WAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Bitcoin Cash Stellar Lumens Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network aelf Verge Zilliqa Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH Polygon Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Bytom Fantom Waltonchain TomoChain

Order by: Market capName

0.0268000	6994.00000000	15:57:01
0.0265700	20600.00000000	15:53:57
0.0268200	1000.00000000	15:51:27
0.0268200	27594.00000000	15:51:26
0.0280500	787.00000000	14:58:03
0.0291200	34340.00000000	13:31:52
0.0290200	3186.00000000	12:40:01
0.0292100	514.00000000	12:16:46
0.0292600	514.00000000	12:16:44
0.0292600	219.00000000	12:16:20
0.0296200	2453.00000000	10:55:22
0.0296900	529.00000000	10:34:55
0.0297400	141.00000000	09:42:22
0.0296300	281.00000000	08:53:30
0.0294900	58.00000000	08:30:55
0.0294900	82.00000000	08:26:57
0.0292600	562.00000000	07:21:15
0.0291200	2389.00000000	01:02:22
0.0291500	6255.00000000	01:00:33
0.0295700	229.00000000	16:50:28
0.0300200	335.00000000	15:41:33
0.0302300	20917.00000000	15:11:29
0.0296900	20917.00000000	14:53:20
0.0289400	6484.00000000	13:06:32
0.0289400	2160.00000000	13:06:30
0.0288000	184.00000000	06:23:50
0.0289200	174.00000000	06:22:50
0.0288700	410.00000000	06:22:42
0.0287900	180.00000000	06:22:08
0.0287600	5.00000000	06:09:23
0.0288000	5.00000000	06:09:04
0.0288300	5.00000000	06:07:00
0.0288100	1.00000000	06:05:55
0.0288100	1.00000000	06:05:25
0.0289300	240.00000000	05:48:46
0.0288400	220.00000000	05:44:44
0.0287200	226.00000000	05:41:54
0.0287200	184.00000000	05:41:27
0.0282900	420.00000000	05:16:30
0.0283100	180.00000000	02:05:05
0.0278100	784.00000000	01:06:02
0.0278100	335.00000000	01:06:00
0.0280200	353.00000000	00:20:37
0.0282600	180.00000000	23:58:07
0.0282900	353.00000000	22:38:07
0.0284700	180.00000000	16:57:12
0.0284400	386.00000000	16:42:24
0.0284100	420.00000000	16:41:13
0.0284500	386.00000000	16:39:24
0.0285100	135.00000000	16:30:01
0.0284600	420.00000000	16:29:29
0.0285100	135.00000000	16:27:01
0.0285100	250.00000000	16:22:53
0.0285600	385.00000000	16:21:05
0.0286200	1.00000000	15:22:37
0.0286600	1.00000000	15:22:08
0.0287000	180.00000000	14:14:05
0.0286600	6.00000000	14:06:38
0.0286700	4.00000000	14:05:58
0.0286800	1.00000000	14:05:51
0.0286800	410.00000000	13:45:46
0.0286000	180.00000000	13:42:42
0.0283500	352.00000000	13:25:42
0.0279000	900.00000000	10:05:20
0.0277600	59.00000000	09:08:36
0.0277700	59.00000000	09:08:03
0.0277600	663.00000000	09:04:56
0.0277600	204.00000000	09:04:47
0.0282800	2000.00000000	16:44:31
0.0284300	95.00000000	09:21:45
0.0284600	95.00000000	09:21:20
0.0284700	99.00000000	09:14:00
0.0284900	99.00000000	09:13:40
0.0286000	383.00000000	06:18:53
0.0287000	383.00000000	05:58:52
0.0293800	226.00000000	16:02:41
0.0295300	372.00000000	15:40:01
0.0295100	372.00000000	15:31:41
0.0296700	11.00000000	09:08:39
0.0297100	11.00000000	09:08:08
0.0297200	40.00000000	09:06:51
0.0297300	31.00000000	09:06:10
0.0298400	115.00000000	04:22:08
0.0299100	115.00000000	04:02:07
0.0298700	842.00000000	02:07:35
0.0298300	367.00000000	01:57:59
0.0298200	260.00000000	01:47:34
0.0298500	368.00000000	01:47:05
0.0299000	734.00000000	01:42:48
0.0299300	367.00000000	01:37:58
0.0299800	366.00000000	23:44:19
0.0298800	367.00000000	23:20:48
0.0299200	367.00000000	23:00:47
0.0299300	367.00000000	22:32:29
0.0299300	367.00000000	22:32:18
0.0300700	2.00000000	18:06:05
0.0303400	5.00000000	17:05:55
0.0303200	361.00000000	17:03:00
0.0304000	361.00000000	16:59:58
0.0302500	166.00000000	16:05:59

24 Hours
Change -9.37%	Volume 108,727
High 0.0297400	Low 0.0265700
7 Days
Change -17.36%	Volume 285,664
High 0.0336800	Low 0.0265700
30 Days
Change -48.27%	Volume 22,547,066
High 0.0567000	Low 0.0265700