Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0315200 | 1444.00000000 | 12:59:23 |
| 0.0315100 | 2013.00000000 | 12:59:19 |
| 0.0315200 | 2127.00000000 | 12:59:19 |
| 0.0315300 | 209.00000000 | 12:59:17 |
| 0.0315200 | 415.00000000 | 12:59:06 |
| 0.0315300 | 4782.00000000 | 12:59:02 |
| 0.0315300 | 1775.00000000 | 12:59:00 |
| 0.0314900 | 12425.00000000 | 12:59:00 |
| 0.0315000 | 41873.00000000 | 12:59:00 |
| 0.0315100 | 17334.00000000 | 12:59:00 |
| 0.0315200 | 37323.00000000 | 12:59:00 |
| 0.0315300 | 15727.00000000 | 12:59:00 |
| 0.0315400 | 8145.00000000 | 12:59:00 |
| 0.0315500 | 175.00000000 | 12:57:58 |
| 0.0315500 | 5779.00000000 | 12:57:19 |
| 0.0315500 | 175.00000000 | 12:57:16 |
| 0.0315400 | 976.00000000 | 12:57:07 |
| 0.0315500 | 381.00000000 | 12:57:07 |
| 0.0315600 | 22474.00000000 | 12:57:05 |
| 0.0315500 | 10201.00000000 | 12:57:05 |
| 0.0315400 | 8900.00000000 | 12:57:04 |
| 0.0315600 | 162.00000000 | 12:56:45 |
| 0.0315600 | 161.00000000 | 12:56:42 |
| 0.0315600 | 229.00000000 | 12:56:17 |
| 0.0315400 | 361.00000000 | 12:56:10 |
| 0.0315400 | 573.00000000 | 12:56:07 |
| 0.0315500 | 1606.00000000 | 12:56:02 |
| 0.0315600 | 500.00000000 | 12:56:01 |
| 0.0315700 | 337.00000000 | 12:56:01 |
| 0.0315800 | 163.00000000 | 12:56:00 |
| 0.0315900 | 1584.00000000 | 12:55:44 |
| 0.0315800 | 338.00000000 | 12:55:44 |
| 0.0315900 | 175.00000000 | 12:55:44 |
| 0.0315900 | 1983.00000000 | 12:55:44 |
| 0.0315900 | 9135.00000000 | 12:55:44 |
| 0.0316000 | 513.00000000 | 12:55:44 |
| 0.0316100 | 8823.00000000 | 12:55:22 |
| 0.0316100 | 1248.00000000 | 12:55:18 |
| 0.0316100 | 6189.00000000 | 12:55:18 |
| 0.0316100 | 189.00000000 | 12:55:16 |
| 0.0316100 | 8818.00000000 | 12:55:16 |
| 0.0316100 | 6484.00000000 | 12:55:16 |
| 0.0316100 | 167.00000000 | 12:55:16 |
| 0.0316000 | 92.00000000 | 12:55:09 |
| 0.0316000 | 246.00000000 | 12:55:09 |
| 0.0315900 | 6662.00000000 | 12:55:08 |
| 0.0315800 | 8130.00000000 | 12:55:07 |
| 0.0315700 | 1.00000000 | 12:55:05 |
| 0.0315800 | 338.00000000 | 12:55:05 |
| 0.0315900 | 6378.00000000 | 12:55:05 |
| 0.0315900 | 5293.00000000 | 12:55:01 |
| 0.0315900 | 1367.00000000 | 12:55:00 |
| 0.0315800 | 6661.00000000 | 12:54:57 |
| 0.0315700 | 6489.00000000 | 12:54:55 |
| 0.0315600 | 12382.00000000 | 12:54:46 |
| 0.0315600 | 5282.00000000 | 12:54:46 |
| 0.0315700 | 513.00000000 | 12:54:46 |
| 0.0315700 | 1151.00000000 | 12:54:45 |
| 0.0315800 | 3327.00000000 | 12:54:45 |
| 0.0315900 | 2496.00000000 | 12:54:45 |
| 0.0315800 | 4886.00000000 | 12:54:45 |
| 0.0315900 | 16626.00000000 | 12:54:45 |
| 0.0316000 | 9020.00000000 | 12:54:45 |
| 0.0315900 | 6484.00000000 | 12:54:44 |
| 0.0315800 | 11227.00000000 | 12:54:43 |
| 0.0315400 | 3840.00000000 | 12:54:43 |
| 0.0315500 | 10266.00000000 | 12:54:43 |
| 0.0315600 | 9070.00000000 | 12:54:43 |
| 0.0315700 | 21727.00000000 | 12:54:43 |
| 0.0315800 | 338.00000000 | 12:54:43 |
| 0.0315900 | 5526.00000000 | 12:54:43 |
| 0.0316000 | 10125.00000000 | 12:54:43 |
| 0.0316100 | 10104.00000000 | 12:54:43 |
| 0.0316200 | 5158.00000000 | 12:54:43 |
| 0.0316300 | 2496.00000000 | 12:54:43 |
| 0.0316500 | 1705.00000000 | 12:54:43 |
| 0.0316400 | 616.00000000 | 12:54:43 |
| 0.0316500 | 271.00000000 | 12:54:37 |
| 0.0316400 | 7466.00000000 | 12:54:36 |
| 0.0316300 | 2063.00000000 | 12:54:35 |
| 0.0316300 | 440.00000000 | 12:54:30 |
| 0.0316300 | 1380.00000000 | 12:54:15 |
| 0.0316300 | 394.00000000 | 12:54:13 |
| 0.0316300 | 1950.00000000 | 12:54:10 |
| 0.0316100 | 440.00000000 | 12:54:07 |
| 0.0316200 | 532.00000000 | 12:53:49 |
| 0.0316300 | 337.00000000 | 12:53:28 |
| 0.0316200 | 8351.00000000 | 12:53:19 |
| 0.0316100 | 494.00000000 | 12:53:07 |
| 0.0316100 | 386.00000000 | 12:53:07 |
| 0.0316200 | 265.00000000 | 12:53:07 |
| 0.0316200 | 2010.00000000 | 12:53:00 |
| 0.0316400 | 397.00000000 | 12:52:54 |
| 0.0316300 | 9927.00000000 | 12:52:47 |
| 0.0316200 | 3840.00000000 | 12:52:40 |
| 0.0316100 | 2647.00000000 | 12:52:32 |
| 0.0316100 | 2190.00000000 | 12:52:16 |
| 0.0316200 | 5421.00000000 | 12:52:11 |
| 0.0316100 | 33527.00000000 | 12:52:11 |
| 0.0315900 | 665.00000000 | 12:52:06 |
| 24 Hours | |
|
Change
+4.51%
|
Volume
176,122,382
|
|
High
0.0334500
|
Low
0.0297700
|
| 7 Days | |
|
Change
-12.15%
|
Volume
1,095,969,002
|
|
High
0.0388200
|
Low
0.0284400
|
| 30 Days | |
|
Change
-48.42%
|
Volume
5,290,695,177
|
|
High
0.0625200
|
Low
0.0284400
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
