Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0298200 | 186.00000000 | 16:02:22 |
| 0.0298000 | 3538.00000000 | 16:02:21 |
| 0.0297700 | 177.00000000 | 16:02:20 |
| 0.0297700 | 271.00000000 | 16:02:19 |
| 0.0297800 | 827.00000000 | 16:02:15 |
| 0.0297700 | 22588.00000000 | 16:02:14 |
| 0.0297700 | 7435.00000000 | 16:02:14 |
| 0.0297800 | 7472.00000000 | 16:02:14 |
| 0.0297900 | 7837.00000000 | 16:02:14 |
| 0.0298000 | 225.00000000 | 16:02:14 |
| 0.0297900 | 5214.00000000 | 16:02:14 |
| 0.0298000 | 6690.00000000 | 16:02:12 |
| 0.0298200 | 2071.00000000 | 16:02:06 |
| 0.0298100 | 4857.00000000 | 16:02:06 |
| 0.0298000 | 1042.00000000 | 16:02:06 |
| 0.0297900 | 1771.00000000 | 16:02:06 |
| 0.0297800 | 448.00000000 | 16:02:04 |
| 0.0297800 | 2722.00000000 | 16:02:03 |
| 0.0297700 | 503.00000000 | 16:02:03 |
| 0.0297700 | 1335.00000000 | 16:02:01 |
| 0.0297500 | 794.00000000 | 16:02:00 |
| 0.0297600 | 2437.00000000 | 16:01:48 |
| 0.0297500 | 9038.00000000 | 16:01:35 |
| 0.0297400 | 623.00000000 | 16:01:25 |
| 0.0297300 | 5119.00000000 | 16:01:19 |
| 0.0297200 | 16640.00000000 | 16:01:19 |
| 0.0297100 | 5446.00000000 | 16:01:16 |
| 0.0297000 | 5457.00000000 | 16:01:15 |
| 0.0296900 | 8771.00000000 | 16:01:15 |
| 0.0296800 | 17868.00000000 | 16:01:15 |
| 0.0296700 | 1295.00000000 | 16:01:15 |
| 0.0296700 | 3428.00000000 | 16:01:15 |
| 0.0296600 | 225.00000000 | 16:01:15 |
| 0.0296500 | 2157.00000000 | 16:01:15 |
| 0.0296600 | 2576.00000000 | 16:01:15 |
| 0.0296600 | 750.00000000 | 16:01:14 |
| 0.0296600 | 2469.00000000 | 16:01:14 |
| 0.0296600 | 360.00000000 | 16:01:14 |
| 0.0296500 | 5582.00000000 | 16:01:13 |
| 0.0296600 | 180.00000000 | 16:01:13 |
| 0.0296600 | 13195.00000000 | 16:01:13 |
| 0.0296700 | 5862.00000000 | 16:01:13 |
| 0.0296800 | 6176.00000000 | 16:01:13 |
| 0.0297000 | 180.00000000 | 16:01:13 |
| 0.0296800 | 1309.00000000 | 16:01:13 |
| 0.0296900 | 2020.00000000 | 16:01:13 |
| 0.0296900 | 11005.00000000 | 16:01:13 |
| 0.0297000 | 5799.00000000 | 16:01:13 |
| 0.0297000 | 14633.00000000 | 16:01:12 |
| 0.0297100 | 10788.00000000 | 16:01:12 |
| 0.0297200 | 16086.00000000 | 16:01:12 |
| 0.0297300 | 3603.00000000 | 16:01:12 |
| 0.0297400 | 25174.00000000 | 16:01:12 |
| 0.0297500 | 3659.00000000 | 16:01:12 |
| 0.0297600 | 6876.00000000 | 16:01:12 |
| 0.0297700 | 355.00000000 | 16:01:12 |
| 0.0297800 | 408.00000000 | 16:01:10 |
| 0.0297700 | 6695.00000000 | 16:01:05 |
| 0.0297700 | 209.00000000 | 16:01:04 |
| 0.0297700 | 1891.00000000 | 16:01:00 |
| 0.0297700 | 730.00000000 | 16:00:35 |
| 0.0297700 | 7532.00000000 | 16:00:18 |
| 0.0297700 | 3296.00000000 | 16:00:12 |
| 0.0297600 | 168.00000000 | 16:00:11 |
| 0.0297800 | 8820.00000000 | 16:00:00 |
| 0.0297800 | 168.00000000 | 15:59:31 |
| 0.0297800 | 4122.00000000 | 15:59:05 |
| 0.0297800 | 301.00000000 | 15:58:46 |
| 0.0297800 | 350.00000000 | 15:58:29 |
| 0.0297900 | 351.00000000 | 15:58:10 |
| 0.0297900 | 9475.00000000 | 15:58:01 |
| 0.0297700 | 100.00000000 | 15:57:36 |
| 0.0297700 | 194.00000000 | 15:57:34 |
| 0.0297700 | 776.00000000 | 15:57:07 |
| 0.0297800 | 177.00000000 | 15:57:02 |
| 0.0297800 | 2576.00000000 | 15:56:53 |
| 0.0297900 | 1089.00000000 | 15:56:29 |
| 0.0297900 | 2954.00000000 | 15:56:29 |
| 0.0297700 | 195.00000000 | 15:56:28 |
| 0.0297800 | 9111.00000000 | 15:56:28 |
| 0.0297800 | 337.00000000 | 15:56:10 |
| 0.0297700 | 4460.00000000 | 15:56:02 |
| 0.0297600 | 734.00000000 | 15:55:35 |
| 0.0297700 | 6706.00000000 | 15:55:24 |
| 0.0297700 | 2733.00000000 | 15:55:12 |
| 0.0297700 | 6703.00000000 | 15:55:06 |
| 0.0297700 | 7423.00000000 | 15:55:06 |
| 0.0297600 | 4908.00000000 | 15:55:00 |
| 0.0297500 | 1990.00000000 | 15:54:23 |
| 0.0297500 | 364.00000000 | 15:54:16 |
| 0.0297400 | 3314.00000000 | 15:54:05 |
| 0.0297300 | 311.00000000 | 15:53:59 |
| 0.0297400 | 300.00000000 | 15:53:44 |
| 0.0297200 | 204.00000000 | 15:53:15 |
| 0.0297300 | 573.00000000 | 15:53:04 |
| 0.0297300 | 5107.00000000 | 15:53:04 |
| 0.0297200 | 420.00000000 | 15:52:46 |
| 0.0297200 | 332.00000000 | 15:52:36 |
| 0.0297400 | 115.00000000 | 15:52:00 |
| 0.0297300 | 1827.00000000 | 15:51:59 |
| 24 Hours | |
|
Change
-3.46%
|
Volume
48,668,593
|
|
High
0.0309500
|
Low
0.0289600
|
| 7 Days | |
|
Change
-5.51%
|
Volume
276,877,025
|
|
High
0.0323400
|
Low
0.0289600
|
| 30 Days | |
|
Change
-13.57%
|
Volume
3,072,410,460
|
|
High
0.0401600
|
Low
0.0284400
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
