Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0325600 | 192.00000000 | 07:49:03 |
| 0.0325600 | 5.00000000 | 07:48:51 |
| 0.0325700 | 1712.00000000 | 07:48:50 |
| 0.0325700 | 17567.00000000 | 07:48:50 |
| 0.0325800 | 3772.00000000 | 07:48:48 |
| 0.0325900 | 98.00000000 | 07:48:47 |
| 0.0325800 | 4514.00000000 | 07:48:47 |
| 0.0325800 | 6245.00000000 | 07:48:46 |
| 0.0325800 | 193.00000000 | 07:48:39 |
| 0.0325600 | 1.00000000 | 07:48:09 |
| 0.0325700 | 167.00000000 | 07:48:06 |
| 0.0325700 | 815.00000000 | 07:48:00 |
| 0.0325600 | 1.00000000 | 07:47:42 |
| 0.0325700 | 250.00000000 | 07:47:41 |
| 0.0325700 | 252.00000000 | 07:47:38 |
| 0.0325700 | 1661.00000000 | 07:47:35 |
| 0.0325700 | 203.00000000 | 07:47:08 |
| 0.0325700 | 204.00000000 | 07:47:06 |
| 0.0325700 | 49.00000000 | 07:47:05 |
| 0.0325700 | 204.00000000 | 07:47:03 |
| 0.0325700 | 204.00000000 | 07:47:02 |
| 0.0325700 | 204.00000000 | 07:47:01 |
| 0.0325700 | 204.00000000 | 07:47:00 |
| 0.0325700 | 2672.00000000 | 07:46:57 |
| 0.0325700 | 21.00000000 | 07:46:54 |
| 0.0325700 | 92.00000000 | 07:46:50 |
| 0.0325700 | 156.00000000 | 07:46:49 |
| 0.0325700 | 169.00000000 | 07:46:48 |
| 0.0325600 | 1987.00000000 | 07:46:43 |
| 0.0325600 | 125.00000000 | 07:46:39 |
| 0.0325500 | 268.00000000 | 07:46:33 |
| 0.0325600 | 607.00000000 | 07:46:32 |
| 0.0325500 | 242.00000000 | 07:46:32 |
| 0.0325500 | 1774.00000000 | 07:46:32 |
| 0.0325600 | 19897.00000000 | 07:46:32 |
| 0.0325700 | 5.00000000 | 07:46:29 |
| 0.0325700 | 477.00000000 | 07:46:28 |
| 0.0325600 | 11676.00000000 | 07:46:25 |
| 0.0325500 | 2496.00000000 | 07:46:25 |
| 0.0325300 | 7873.00000000 | 07:46:24 |
| 0.0325400 | 13223.00000000 | 07:46:24 |
| 0.0325500 | 3612.00000000 | 07:46:24 |
| 0.0325600 | 6335.00000000 | 07:46:17 |
| 0.0325600 | 158.00000000 | 07:46:17 |
| 0.0325600 | 205.00000000 | 07:46:16 |
| 0.0325600 | 313.00000000 | 07:46:07 |
| 0.0325500 | 3833.00000000 | 07:45:41 |
| 0.0325400 | 5.00000000 | 07:45:36 |
| 0.0325600 | 201.00000000 | 07:45:34 |
| 0.0325500 | 18.00000000 | 07:45:34 |
| 0.0325500 | 12046.00000000 | 07:45:34 |
| 0.0325500 | 7094.00000000 | 07:45:34 |
| 0.0325500 | 3355.00000000 | 07:45:18 |
| 0.0325500 | 12946.00000000 | 07:45:10 |
| 0.0325400 | 173.00000000 | 07:45:07 |
| 0.0325400 | 1262.00000000 | 07:45:07 |
| 0.0325400 | 8291.00000000 | 07:45:05 |
| 0.0325300 | 91.00000000 | 07:45:00 |
| 0.0325400 | 7898.00000000 | 07:44:57 |
| 0.0325400 | 614.00000000 | 07:44:51 |
| 0.0325400 | 8315.00000000 | 07:44:51 |
| 0.0325500 | 158.00000000 | 07:44:24 |
| 0.0325400 | 2109.00000000 | 07:44:13 |
| 0.0325400 | 357.00000000 | 07:44:03 |
| 0.0325300 | 30.00000000 | 07:44:03 |
| 0.0325200 | 831.00000000 | 07:44:00 |
| 0.0325300 | 10073.00000000 | 07:44:00 |
| 0.0325300 | 1591.00000000 | 07:43:39 |
| 0.0325300 | 7.00000000 | 07:43:39 |
| 0.0325400 | 2438.00000000 | 07:43:36 |
| 0.0325400 | 4461.00000000 | 07:43:18 |
| 0.0325300 | 158.00000000 | 07:43:18 |
| 0.0325200 | 263.00000000 | 07:43:15 |
| 0.0325300 | 922.00000000 | 07:43:15 |
| 0.0325200 | 11166.00000000 | 07:43:15 |
| 0.0325300 | 1430.00000000 | 07:43:15 |
| 0.0325200 | 414.00000000 | 07:43:15 |
| 0.0325200 | 6661.00000000 | 07:43:15 |
| 0.0325300 | 7678.00000000 | 07:43:15 |
| 0.0325300 | 2176.00000000 | 07:43:15 |
| 0.0325200 | 2217.00000000 | 07:43:15 |
| 0.0325100 | 2228.00000000 | 07:43:15 |
| 0.0325000 | 10169.00000000 | 07:43:15 |
| 0.0324900 | 14976.00000000 | 07:43:15 |
| 0.0324800 | 333.00000000 | 07:43:07 |
| 0.0324900 | 1163.00000000 | 07:42:30 |
| 0.0324800 | 5479.00000000 | 07:42:13 |
| 0.0324800 | 682.00000000 | 07:42:06 |
| 0.0324900 | 23.00000000 | 07:42:05 |
| 0.0324900 | 292.00000000 | 07:42:00 |
| 0.0324800 | 169.00000000 | 07:41:52 |
| 0.0324900 | 147.00000000 | 07:41:48 |
| 0.0324900 | 152.00000000 | 07:41:41 |
| 0.0324900 | 10.00000000 | 07:41:39 |
| 0.0324800 | 138.00000000 | 07:41:39 |
| 0.0324800 | 143.00000000 | 07:41:29 |
| 0.0324800 | 48.00000000 | 07:41:18 |
| 0.0324800 | 370.00000000 | 07:41:10 |
| 0.0324700 | 10000.00000000 | 07:41:10 |
| 0.0324700 | 746.00000000 | 07:41:10 |
| 24 Hours | |
|
Change
+6.27%
|
Volume
176,870,896
|
|
High
0.0334500
|
Low
0.0297700
|
| 7 Days | |
|
Change
-9.25%
|
Volume
1,075,797,387
|
|
High
0.0388200
|
Low
0.0284400
|
| 30 Days | |
|
Change
-46.72%
|
Volume
5,270,523,562
|
|
High
0.0625200
|
Low
0.0284400
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
