WAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0255	10.00000000	15:24:00
0.0255	10.00000000	15:24:00
0.0255	1500.00000000	15:23:04
0.0255	1500.00000000	15:23:04
0.0255	1500.00000000	15:23:04
0.0256	14100.00000000	15:15:37
0.0256	1270.00000000	15:15:37
0.0256	680.00000000	15:15:37
0.0256	1950.00000000	15:14:22
0.0256	1950.00000000	15:14:22
0.0256	1950.00000000	15:14:21
0.0256	590.00000000	15:14:21
0.0256	680.00000000	15:14:21
0.0255	680.00000000	15:14:21
0.0255	660.00000000	15:14:11
0.0255	360.00000000	15:14:11
0.0255	40.00000000	15:14:11
0.0255	640.00000000	15:14:11
0.0255	20.00000000	15:14:11
0.0255	660.00000000	15:14:11
0.0257	190.00000000	15:11:05
0.0256	390.00000000	15:11:04
0.0256	30.00000000	15:06:00
0.0256	30.00000000	15:06:00
0.0256	430.00000000	15:03:26
0.0255	500.00000000	14:48:08
0.0255	470.00000000	14:48:08
0.0256	190.00000000	14:48:04
0.0255	200.00000000	14:48:02
0.0255	590.00000000	14:43:57
0.0254	790.00000000	14:26:07
0.0254	660.00000000	14:26:07
0.0254	680.00000000	14:22:30
0.0254	790.00000000	14:22:30
0.0253	790.00000000	14:16:36
0.0253	660.00000000	14:16:36
0.0254	30.00000000	14:00:00
0.0254	30.00000000	14:00:00
0.0253	6200.00000000	13:59:49
0.0253	670.00000000	13:59:49
0.0253	360.00000000	13:59:32
0.0253	40.00000000	13:59:32
0.0253	650.00000000	13:59:32
0.0253	640.00000000	13:59:32
0.0254	370.00000000	13:54:17
0.0254	30.00000000	13:54:17
0.0254	660.00000000	13:54:17
0.0254	10.00000000	13:54:17
0.0254	660.00000000	13:54:17
0.0254	40.00000000	13:50:00
0.0254	40.00000000	13:50:00
0.0254	1500.00000000	13:49:31
0.0254	1500.00000000	13:49:31
0.0254	1500.00000000	13:49:31
0.0254	210.00000000	13:49:31
0.0254	1500.00000000	13:49:31
0.0254	40.00000000	13:49:00
0.0254	40.00000000	13:49:00
0.0254	1500.00000000	13:48:03
0.0254	1500.00000000	13:48:03
0.0254	1500.00000000	13:48:03
0.0254	1500.00000000	13:48:03
0.0254	40.00000000	13:48:00
0.0254	40.00000000	13:48:00
0.0254	5520.00000000	13:47:22
0.0254	660.00000000	13:47:22
0.0254	680.00000000	13:47:22
0.0254	30.00000000	13:44:47
0.0252	2180.00000000	13:39:51
0.0252	670.00000000	13:39:51
0.0251	680.00000000	13:26:46
0.0251	1500.00000000	13:20:00
0.0251	1500.00000000	13:20:00
0.0251	1500.00000000	13:20:00
0.0251	1500.00000000	13:20:00
0.0251	810.00000000	13:20:00
0.0251	1180.00000000	13:20:00
0.0251	80.00000000	13:12:00
0.0251	80.00000000	13:12:00
0.0250	790.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	680.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	110.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	790.00000000	13:11:21
0.0250	120.00000000	13:11:21
0.0250	670.00000000	13:11:21
0.0251	30.00000000	13:11:18
0.0251	30.00000000	13:11:18
0.0251	30.00000000	13:11:18
0.0251	1050.00000000	13:11:13
0.0251	690.00000000	13:11:06
0.0251	690.00000000	13:11:06
0.0251	680.00000000	13:11:06
0.0252	4350.00000000	13:11:06
0.0252	680.00000000	13:11:06

24 Hours
Change +3.04%	Volume 1,348,370
High 0.0260	Low 0.0245
7 Days
Change +1.68%	Volume 17,690,860
High 0.0268	Low 0.0243
30 Days
Change -24.14%	Volume 58,136,810
High 0.0339	Low 0.0243