WAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.0316	600.00000000	10:30:23
0.0315	1020.00000000	10:29:54
0.0316	1644.00000000	10:29:33
0.0315	151.40000000	10:29:11
0.0315	3473.60000000	10:29:11
0.0317	95.00000000	10:28:45
0.0315	183.70000000	10:28:35
0.0317	387.50000000	10:28:28
0.0315	1035.00000000	10:28:07
0.0317	2064.80000000	10:27:55
0.0316	162.50000000	10:26:18
0.0317	500.00000000	10:25:48
0.0316	316.30000000	10:25:24
0.0316	1225.00000000	10:25:19
0.0316	2557.00000000	10:25:08
0.0317	1734.00000000	10:24:43
0.0318	500.00000000	10:24:27
0.0318	820.90000000	10:24:01
0.0317	451.20000000	10:23:54
0.0317	2048.80000000	10:23:54
0.0318	155.20000000	10:23:32
0.0318	544.80000000	10:23:32
0.0318	395.00000000	10:23:20
0.0317	160.00000000	10:22:36
0.0317	230.00000000	10:22:07
0.0317	875.00000000	10:21:50
0.0318	520.00000000	10:21:24
0.0318	992.00000000	10:21:13
0.0317	264.70000000	10:21:06
0.0318	88.70000000	10:20:52
0.0318	772.00000000	10:20:34
0.0317	141.00000000	10:20:06
0.0318	113.40000000	10:19:20
0.0317	240.00000000	10:19:13
0.0318	333.80000000	10:18:18
0.0317	90.00000000	10:17:55
0.0318	191.30000000	10:17:37
0.0318	155.70000000	10:17:24
0.0318	239.30000000	10:17:24
0.0318	650.00000000	10:16:57
0.0317	3017.10000000	10:16:35
0.0317	210.60000000	10:16:06
0.0317	2493.40000000	10:16:06
0.0317	264.00000000	10:15:47
0.0317	593.60000000	10:15:26
0.0318	123.10000000	10:14:56
0.0318	750.00000000	10:14:35
0.0318	485.00000000	10:14:06
0.0318	106.00000000	10:13:43
0.0317	300.00000000	10:13:14
0.0317	113.50000000	10:12:10
0.0317	100.00000000	10:12:02
0.0318	75.50000000	10:09:32
0.0318	200.00000000	10:09:30
0.0318	288.50000000	10:09:14
0.0318	849.50000000	10:09:14
0.0317	70.00000000	10:08:44
0.0318	240.70000000	10:08:39
0.0318	392.00000000	10:08:20
0.0317	1135.00000000	10:07:40
0.0318	1780.50000000	10:07:11
0.0318	3523.50000000	10:07:11
0.0318	187.40000000	10:06:59
0.0317	170.00000000	10:06:57
0.0317	485.00000000	10:05:58
0.0317	1167.50000000	10:05:41
0.0317	344.70000000	10:05:17
0.0317	175.10000000	10:04:56
0.0317	798.90000000	10:04:56
0.0317	3715.00000000	10:04:35
0.0318	55.00000000	10:04:00
0.0317	265.00000000	10:03:29
0.0318	324.50000000	10:03:11
0.0318	1317.50000000	10:03:11
0.0318	506.00000000	10:02:45
0.0318	2400.00000000	10:02:38
0.0317	850.00000000	10:02:12
0.0317	2000.00000000	10:02:01
0.0317	380.00000000	10:01:35
0.0319	605.00000000	10:01:17
0.0319	495.00000000	10:01:17
0.0317	2760.00000000	10:01:13
0.0317	4350.00000000	10:01:13
0.0318	3651.60000000	10:00:58
0.0319	82.50000000	10:00:32
0.0318	368.00000000	10:00:19
0.0318	606.70000000	10:00:13
0.0318	1076.50000000	10:00:13
0.0318	958.30000000	10:00:13
0.0318	133.50000000	09:59:19
0.0318	252.50000000	09:59:12
0.0318	680.00000000	09:58:55
0.0319	1350.00000000	09:58:39
0.0318	135.00000000	09:57:59
0.0318	888.90000000	09:57:45
0.0318	4661.10000000	09:57:45
0.0317	460.00000000	09:57:25
0.0317	1175.00000000	09:56:55
0.0319	2046.80000000	09:56:36
0.0318	1344.00000000	09:54:47

24 Hours
Change +2.93%	Volume 4,238,851
High 0.0336	Low 0.0298
7 Days
Change -11.98%	Volume 21,005,916
High 0.0389	Low 0.0290
30 Days
Change -48.45%	Volume 67,880,669
High 0.0629	Low 0.0290