WAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0322	55.00000000	09:09:15
0.0322	120.00000000	09:08:50
0.0320	1459.50000000	09:08:45
0.0322	1693.00000000	09:08:26
0.0321	3463.60000000	09:08:17
0.0320	4480.90000000	09:07:56
0.0321	377.90000000	09:07:29
0.0321	2947.10000000	09:07:29
0.0320	72.00000000	09:07:15
0.0320	295.00000000	09:06:28
0.0322	170.00000000	09:06:03
0.0322	1323.10000000	09:05:55
0.0322	2575.50000000	09:05:55
0.0322	542.70000000	09:05:25
0.0322	4108.00000000	09:05:25
0.0322	3460.40000000	09:05:02
0.0322	3233.20000000	09:05:02
0.0321	1957.50000000	09:05:01
0.0321	2557.50000000	09:05:01
0.0320	2975.00000000	09:04:43
0.0319	241.00000000	09:02:47
0.0321	325.00000000	09:02:44
0.0319	1075.00000000	09:02:42
0.0320	310.80000000	09:02:21
0.0320	4150.00000000	09:02:12
0.0321	830.00000000	09:01:33
0.0322	600.00000000	09:01:18
0.0321	1400.00000000	09:00:36
0.0322	2361.40000000	09:00:15
0.0322	763.60000000	09:00:15
0.0322	125.00000000	08:59:33
0.0322	422.40000000	08:59:24
0.0322	2325.00000000	08:59:13
0.0322	87.70000000	08:58:44
0.0322	250.00000000	08:58:23
0.0321	428.00000000	08:58:08
0.0321	1128.00000000	08:57:49
0.0321	335.50000000	08:57:37
0.0322	167.50000000	08:56:24
0.0322	283.00000000	08:56:06
0.0322	132.50000000	08:53:11
0.0320	194.00000000	08:52:44
0.0323	1330.00000000	08:52:30
0.0320	930.30000000	08:52:10
0.0320	1568.40000000	08:52:10
0.0320	571.30000000	08:52:10
0.0321	162.90000000	08:50:02
0.0320	487.00000000	08:49:54
0.0320	297.00000000	08:49:26
0.0321	325.90000000	08:49:23
0.0320	91.50000000	08:48:54
0.0321	500.00000000	08:48:26
0.0320	2176.00000000	08:48:07
0.0320	120.00000000	08:47:41
0.0320	600.00000000	08:47:36
0.0322	2007.10000000	08:47:16
0.0322	883.40000000	08:47:16
0.0318	431.00000000	08:46:52
0.0322	2550.00000000	08:46:47
0.0319	3242.40000000	08:46:34
0.0322	200.00000000	08:43:31
0.0322	3164.80000000	08:43:19
0.0322	3359.70000000	08:43:19
0.0322	2345.50000000	08:43:19
0.0322	1066.00000000	08:43:02
0.0323	1261.60000000	08:42:46
0.0323	2155.00000000	08:42:23
0.0320	1640.80000000	08:42:10
0.0320	2609.20000000	08:42:10
0.0322	3498.50000000	08:41:47
0.0322	125.00000000	08:40:31
0.0322	300.00000000	08:40:15
0.0320	2850.00000000	08:40:13
0.0320	400.00000000	08:40:00
0.0321	266.30000000	08:39:36
0.0321	3004.30000000	08:39:30
0.0321	2868.40000000	08:39:30
0.0322	42.70000000	08:39:17
0.0322	3869.80000000	08:39:17
0.0322	51.00000000	08:38:50
0.0322	991.30000000	08:38:16
0.0320	398.00000000	08:38:06
0.0320	1325.00000000	08:37:51
0.0322	868.80000000	08:37:28
0.0322	3381.20000000	08:37:28
0.0323	2932.80000000	08:36:59
0.0323	4453.90000000	08:36:59
0.0323	4038.60000000	08:36:59
0.0322	2519.60000000	08:36:41
0.0321	50.00000000	08:36:15
0.0321	261.50000000	08:35:52
0.0324	1100.00000000	08:35:30
0.0321	483.90000000	08:35:13
0.0321	4066.10000000	08:35:13
0.0323	525.60000000	08:32:55
0.0321	645.30000000	08:32:38
0.0324	1850.00000000	08:32:27
0.0321	847.00000000	08:32:03
0.0321	3.00000000	08:32:03
0.0321	2937.50000000	08:31:44

24 Hours
Change +5.57%	Volume 4,166,771
High 0.0336	Low 0.0298
7 Days
Change -10.31%	Volume 20,735,502
High 0.0389	Low 0.0290
30 Days
Change -47.47%	Volume 67,610,255
High 0.0629	Low 0.0290