LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Walrus/ WAL to USDT/ WALUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0430 2505.10000000 01:11:47
    0.0430 2280.90000000 01:11:47
    0.0432 315.00000000 01:11:21
    0.0431 954.50000000 01:11:09
    0.0433 2303.50000000 01:11:07
    0.0431 694.80000000 01:10:52
    0.0431 2305.20000000 01:10:52
    0.0430 1500.00000000 01:10:29
    0.0432 1335.00000000 01:10:13
    0.0433 524.50000000 01:10:10
    0.0430 305.90000000 01:10:05
    0.0430 2884.10000000 01:10:05
    0.0428 3150.00000000 01:09:54
    0.0436 234.50000000 01:08:07
    0.0437 780.00000000 01:08:03
    0.0438 1910.00000000 01:07:41
    0.0438 660.00000000 01:07:13
    0.0440 1450.00000000 01:06:49
    0.0439 1075.00000000 01:06:23
    0.0440 2345.50000000 01:06:14
    0.0440 60.30000000 01:05:52
    0.0439 1000.00000000 01:05:48
    0.0440 865.50000000 01:05:41
    0.0440 1160.00000000 01:05:27
    0.0438 1387.50000000 01:05:10
    0.0438 700.00000000 01:05:10
    0.0439 2140.00000000 01:04:47
    0.0437 1056.00000000 01:04:26
    0.0438 2300.00000000 01:04:25
    0.0438 3253.50000000 01:04:15
    0.0440 2251.60000000 01:03:45
    0.0439 106.50000000 01:03:27
    0.0439 2688.30000000 01:03:11
    0.0439 3070.40000000 01:03:11
    0.0438 2600.00000000 01:02:53
    0.0438 463.00000000 01:02:30
    0.0439 1599.00000000 01:02:17
    0.0439 1051.00000000 01:02:17
    0.0439 1387.00000000 01:01:56
    0.0437 280.60000000 01:01:31
    0.0437 150.70000000 01:01:25
    0.0437 2524.30000000 01:01:25
    0.0436 884.40000000 01:01:22
    0.0436 2211.60000000 01:01:22
    0.0439 900.00000000 01:01:09
    0.0437 2099.00000000 01:01:05
    0.0436 2826.20000000 01:00:59
    0.0437 3189.60000000 01:00:47
    0.0437 2676.30000000 01:00:26
    0.0439 1550.00000000 01:00:03
    0.0438 273.00000000 00:59:56
    0.0437 560.30000000 00:59:53
    0.0437 1971.50000000 00:59:53
    0.0438 2669.70000000 00:59:31
    0.0438 2170.30000000 00:59:31
    0.0434 80.00000000 00:59:04
    0.0435 127.60000000 00:58:49
    0.0435 957.00000000 00:58:30
    0.0434 1800.00000000 00:58:10
    0.0437 630.00000000 00:57:46
    0.0438 194.00000000 00:57:27
    0.0439 240.00000000 00:57:14
    0.0439 2046.00000000 00:56:49
    0.0436 730.20000000 00:56:23
    0.0436 2250.00000000 00:56:04
    0.0438 1029.20000000 00:55:36
    0.0438 3418.80000000 00:55:36
    0.0437 1075.00000000 00:55:11
    0.0439 247.50000000 00:55:07
    0.0439 1831.30000000 00:54:43
    0.0438 44.20000000 00:54:14
    0.0438 2955.80000000 00:54:14
    0.0435 1841.10000000 00:53:53
    0.0435 3271.70000000 00:53:53
    0.0437 1228.70000000 00:53:46
    0.0437 1891.50000000 00:53:46
    0.0437 129.20000000 00:53:26
    0.0437 2370.80000000 00:53:26
    0.0437 193.50000000 00:52:59
    0.0439 103.30000000 00:52:37
    0.0439 356.50000000 00:52:26
    0.0441 281.00000000 00:52:06
    0.0441 206.00000000 00:51:38
    0.0441 351.00000000 00:51:35
    0.0438 1100.00000000 00:51:31
    0.0441 1227.00000000 00:51:08
    0.0439 1500.00000000 00:50:53
    0.0440 550.00000000 00:50:37
    0.0439 250.00000000 00:50:24
    0.0438 235.00000000 00:50:03
    0.0440 430.50000000 00:49:49
    0.0439 197.50000000 00:49:32
    0.0439 1177.50000000 00:49:20
    0.0439 1661.00000000 00:49:13
    0.0442 613.00000000 00:48:57
    0.0438 724.00000000 00:48:47
    0.0440 207.50000000 00:48:31
    0.0440 360.00000000 00:48:13
    0.0442 84.50000000 00:48:00
    0.0442 138.00000000 00:47:47
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -11.89%
    Volume
    2,971,696
    High
    0.0496
    Low
    0.0428
    7 Days
    Change
    -29.85%
    Volume
    12,505,570
    High
    0.0629
    Low
    0.0428
    30 Days
    Change
    -38.83%
    Volume
    37,338,218
    High
    0.1000
    Low
    0.0428
    SUI Set Up For Another Leg? Analyst Forecasts $10 Target For Potential Breakout
    Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
    newsbtc.com
    Aug 13, 2025 04:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored