WAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0399	255.00000000	11:07:14
0.0399	765.00000000	11:06:59
0.0399	204.00000000	11:06:31
0.0399	310.00000000	11:06:27
0.0398	911.00000000	11:06:16
0.0399	165.00000000	11:06:03
0.0398	150.00000000	11:05:43
0.0398	204.40000000	11:05:33
0.0398	1042.30000000	11:05:33
0.0398	1340.00000000	11:05:12
0.0400	2401.40000000	11:04:51
0.0399	155.00000000	11:04:36
0.0397	85.00000000	11:04:17
0.0399	240.00000000	11:04:09
0.0394	629.50000000	11:03:45
0.0394	2063.00000000	11:03:45
0.0397	203.00000000	11:03:16
0.0397	202.00000000	11:03:02
0.0396	1000.00000000	11:02:51
0.0396	607.50000000	11:02:24
0.0397	600.00000000	11:02:01
0.0396	287.50000000	11:01:45
0.0395	80.00000000	11:01:19
0.0396	64.00000000	11:01:15
0.0398	400.00000000	11:00:59
0.0397	163.20000000	11:00:31
0.0396	1250.00000000	11:00:12
0.0396	1000.00000000	10:59:48
0.0396	50.00000000	10:59:26
0.0398	99.00000000	10:59:24
0.0398	110.00000000	10:59:07
0.0394	918.00000000	10:58:53
0.0396	283.20000000	10:58:24
0.0397	276.40000000	10:57:57
0.0394	134.70000000	10:57:34
0.0395	108.00000000	10:57:11
0.0394	185.00000000	10:56:50
0.0393	37.10000000	10:56:28
0.0395	200.00000000	10:56:26
0.0393	1140.00000000	10:56:10
0.0396	1200.00000000	10:55:51
0.0396	3063.30000000	10:55:35
0.0395	1317.80000000	10:55:15
0.0395	57.20000000	10:55:15
0.0395	1780.00000000	10:54:59
0.0395	1287.50000000	10:54:37
0.0396	800.00000000	10:54:12
0.0397	442.50000000	10:53:46
0.0396	137.50000000	10:53:25
0.0396	950.00000000	10:53:24
0.0397	1259.00000000	10:52:55
0.0397	2056.00000000	10:52:55
0.0398	1366.80000000	10:52:29
0.0398	560.00000000	10:52:03
0.0396	327.00000000	10:51:42
0.0400	370.00000000	10:51:25
0.0399	643.90000000	10:50:56
0.0398	2825.00000000	10:50:28
0.0401	1625.00000000	10:50:07
0.0400	40.00000000	10:49:41
0.0399	264.00000000	10:49:17
0.0400	2502.50000000	10:49:12
0.0399	2123.00000000	10:48:49
0.0399	3720.00000000	10:48:49
0.0398	137.40000000	10:48:21
0.0400	337.50000000	10:48:19
0.0399	555.00000000	10:47:50
0.0396	245.00000000	10:47:35
0.0399	490.00000000	10:47:27
0.0399	125.00000000	10:46:55
0.0398	591.80000000	10:46:54
0.0399	768.60000000	10:46:30
0.0399	452.70000000	10:46:13
0.0401	1150.00000000	10:45:52
0.0398	1887.50000000	10:45:43
0.0400	2161.20000000	10:45:20
0.0400	200.00000000	10:45:03
0.0401	400.00000000	10:44:47
0.0400	355.00000000	10:44:43
0.0400	332.20000000	10:44:17
0.0400	510.00000000	10:43:59
0.0399	742.00000000	10:43:30
0.0399	946.00000000	10:43:23
0.0396	896.50000000	10:42:59
0.0400	1875.00000000	10:42:55
0.0399	225.00000000	10:42:40
0.0401	350.00000000	10:42:19
0.0399	390.00000000	10:42:18
0.0401	150.00000000	10:42:04
0.0401	94.00000000	10:41:53
0.0401	200.00000000	10:41:48
0.0400	1037.50000000	10:41:43
0.0401	270.10000000	10:41:22
0.0401	1324.90000000	10:41:22
0.0400	187.50000000	10:40:54
0.0401	178.10000000	10:40:30
0.0401	547.90000000	10:40:17
0.0401	150.00000000	10:40:10
0.0400	34.90000000	10:40:00
0.0400	50.00000000	10:39:31

24 Hours
Change -17.05%	Volume 3,260,201
High 0.0488	Low 0.0393
7 Days
Change -34.91%	Volume 14,164,366
High 0.0629	Low 0.0393
30 Days
Change -43.24%	Volume 38,997,014
High 0.1000	Low 0.0393