Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0316 | 600.00000000 | 10:30:23 |
| 0.0315 | 1020.00000000 | 10:29:54 |
| 0.0316 | 1644.00000000 | 10:29:33 |
| 0.0315 | 151.40000000 | 10:29:11 |
| 0.0315 | 3473.60000000 | 10:29:11 |
| 0.0317 | 95.00000000 | 10:28:45 |
| 0.0315 | 183.70000000 | 10:28:35 |
| 0.0317 | 387.50000000 | 10:28:28 |
| 0.0315 | 1035.00000000 | 10:28:07 |
| 0.0317 | 2064.80000000 | 10:27:55 |
| 0.0316 | 162.50000000 | 10:26:18 |
| 0.0317 | 500.00000000 | 10:25:48 |
| 0.0316 | 316.30000000 | 10:25:24 |
| 0.0316 | 1225.00000000 | 10:25:19 |
| 0.0316 | 2557.00000000 | 10:25:08 |
| 0.0317 | 1734.00000000 | 10:24:43 |
| 0.0318 | 500.00000000 | 10:24:27 |
| 0.0318 | 820.90000000 | 10:24:01 |
| 0.0317 | 451.20000000 | 10:23:54 |
| 0.0317 | 2048.80000000 | 10:23:54 |
| 0.0318 | 155.20000000 | 10:23:32 |
| 0.0318 | 544.80000000 | 10:23:32 |
| 0.0318 | 395.00000000 | 10:23:20 |
| 0.0317 | 160.00000000 | 10:22:36 |
| 0.0317 | 230.00000000 | 10:22:07 |
| 0.0317 | 875.00000000 | 10:21:50 |
| 0.0318 | 520.00000000 | 10:21:24 |
| 0.0318 | 992.00000000 | 10:21:13 |
| 0.0317 | 264.70000000 | 10:21:06 |
| 0.0318 | 88.70000000 | 10:20:52 |
| 0.0318 | 772.00000000 | 10:20:34 |
| 0.0317 | 141.00000000 | 10:20:06 |
| 0.0318 | 113.40000000 | 10:19:20 |
| 0.0317 | 240.00000000 | 10:19:13 |
| 0.0318 | 333.80000000 | 10:18:18 |
| 0.0317 | 90.00000000 | 10:17:55 |
| 0.0318 | 191.30000000 | 10:17:37 |
| 0.0318 | 155.70000000 | 10:17:24 |
| 0.0318 | 239.30000000 | 10:17:24 |
| 0.0318 | 650.00000000 | 10:16:57 |
| 0.0317 | 3017.10000000 | 10:16:35 |
| 0.0317 | 210.60000000 | 10:16:06 |
| 0.0317 | 2493.40000000 | 10:16:06 |
| 0.0317 | 264.00000000 | 10:15:47 |
| 0.0317 | 593.60000000 | 10:15:26 |
| 0.0318 | 123.10000000 | 10:14:56 |
| 0.0318 | 750.00000000 | 10:14:35 |
| 0.0318 | 485.00000000 | 10:14:06 |
| 0.0318 | 106.00000000 | 10:13:43 |
| 0.0317 | 300.00000000 | 10:13:14 |
| 0.0317 | 113.50000000 | 10:12:10 |
| 0.0317 | 100.00000000 | 10:12:02 |
| 0.0318 | 75.50000000 | 10:09:32 |
| 0.0318 | 200.00000000 | 10:09:30 |
| 0.0318 | 288.50000000 | 10:09:14 |
| 0.0318 | 849.50000000 | 10:09:14 |
| 0.0317 | 70.00000000 | 10:08:44 |
| 0.0318 | 240.70000000 | 10:08:39 |
| 0.0318 | 392.00000000 | 10:08:20 |
| 0.0317 | 1135.00000000 | 10:07:40 |
| 0.0318 | 1780.50000000 | 10:07:11 |
| 0.0318 | 3523.50000000 | 10:07:11 |
| 0.0318 | 187.40000000 | 10:06:59 |
| 0.0317 | 170.00000000 | 10:06:57 |
| 0.0317 | 485.00000000 | 10:05:58 |
| 0.0317 | 1167.50000000 | 10:05:41 |
| 0.0317 | 344.70000000 | 10:05:17 |
| 0.0317 | 175.10000000 | 10:04:56 |
| 0.0317 | 798.90000000 | 10:04:56 |
| 0.0317 | 3715.00000000 | 10:04:35 |
| 0.0318 | 55.00000000 | 10:04:00 |
| 0.0317 | 265.00000000 | 10:03:29 |
| 0.0318 | 324.50000000 | 10:03:11 |
| 0.0318 | 1317.50000000 | 10:03:11 |
| 0.0318 | 506.00000000 | 10:02:45 |
| 0.0318 | 2400.00000000 | 10:02:38 |
| 0.0317 | 850.00000000 | 10:02:12 |
| 0.0317 | 2000.00000000 | 10:02:01 |
| 0.0317 | 380.00000000 | 10:01:35 |
| 0.0319 | 605.00000000 | 10:01:17 |
| 0.0319 | 495.00000000 | 10:01:17 |
| 0.0317 | 2760.00000000 | 10:01:13 |
| 0.0317 | 4350.00000000 | 10:01:13 |
| 0.0318 | 3651.60000000 | 10:00:58 |
| 0.0319 | 82.50000000 | 10:00:32 |
| 0.0318 | 368.00000000 | 10:00:19 |
| 0.0318 | 606.70000000 | 10:00:13 |
| 0.0318 | 1076.50000000 | 10:00:13 |
| 0.0318 | 958.30000000 | 10:00:13 |
| 0.0318 | 133.50000000 | 09:59:19 |
| 0.0318 | 252.50000000 | 09:59:12 |
| 0.0318 | 680.00000000 | 09:58:55 |
| 0.0319 | 1350.00000000 | 09:58:39 |
| 0.0318 | 135.00000000 | 09:57:59 |
| 0.0318 | 888.90000000 | 09:57:45 |
| 0.0318 | 4661.10000000 | 09:57:45 |
| 0.0317 | 460.00000000 | 09:57:25 |
| 0.0317 | 1175.00000000 | 09:56:55 |
| 0.0319 | 2046.80000000 | 09:56:36 |
| 0.0318 | 1344.00000000 | 09:54:47 |
| 24 Hours | |
|
Change
+2.93%
|
Volume
4,238,851
|
|
High
0.0336
|
Low
0.0298
|
| 7 Days | |
|
Change
-11.98%
|
Volume
21,005,916
|
|
High
0.0389
|
Low
0.0290
|
| 30 Days | |
|
Change
-48.45%
|
Volume
67,880,669
|
|
High
0.0629
|
Low
0.0290
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
