LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Walrus/ WAL to USDT/ WALUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0399 255.00000000 11:07:14
    0.0399 765.00000000 11:06:59
    0.0399 204.00000000 11:06:31
    0.0399 310.00000000 11:06:27
    0.0398 911.00000000 11:06:16
    0.0399 165.00000000 11:06:03
    0.0398 150.00000000 11:05:43
    0.0398 204.40000000 11:05:33
    0.0398 1042.30000000 11:05:33
    0.0398 1340.00000000 11:05:12
    0.0400 2401.40000000 11:04:51
    0.0399 155.00000000 11:04:36
    0.0397 85.00000000 11:04:17
    0.0399 240.00000000 11:04:09
    0.0394 629.50000000 11:03:45
    0.0394 2063.00000000 11:03:45
    0.0397 203.00000000 11:03:16
    0.0397 202.00000000 11:03:02
    0.0396 1000.00000000 11:02:51
    0.0396 607.50000000 11:02:24
    0.0397 600.00000000 11:02:01
    0.0396 287.50000000 11:01:45
    0.0395 80.00000000 11:01:19
    0.0396 64.00000000 11:01:15
    0.0398 400.00000000 11:00:59
    0.0397 163.20000000 11:00:31
    0.0396 1250.00000000 11:00:12
    0.0396 1000.00000000 10:59:48
    0.0396 50.00000000 10:59:26
    0.0398 99.00000000 10:59:24
    0.0398 110.00000000 10:59:07
    0.0394 918.00000000 10:58:53
    0.0396 283.20000000 10:58:24
    0.0397 276.40000000 10:57:57
    0.0394 134.70000000 10:57:34
    0.0395 108.00000000 10:57:11
    0.0394 185.00000000 10:56:50
    0.0393 37.10000000 10:56:28
    0.0395 200.00000000 10:56:26
    0.0393 1140.00000000 10:56:10
    0.0396 1200.00000000 10:55:51
    0.0396 3063.30000000 10:55:35
    0.0395 1317.80000000 10:55:15
    0.0395 57.20000000 10:55:15
    0.0395 1780.00000000 10:54:59
    0.0395 1287.50000000 10:54:37
    0.0396 800.00000000 10:54:12
    0.0397 442.50000000 10:53:46
    0.0396 137.50000000 10:53:25
    0.0396 950.00000000 10:53:24
    0.0397 1259.00000000 10:52:55
    0.0397 2056.00000000 10:52:55
    0.0398 1366.80000000 10:52:29
    0.0398 560.00000000 10:52:03
    0.0396 327.00000000 10:51:42
    0.0400 370.00000000 10:51:25
    0.0399 643.90000000 10:50:56
    0.0398 2825.00000000 10:50:28
    0.0401 1625.00000000 10:50:07
    0.0400 40.00000000 10:49:41
    0.0399 264.00000000 10:49:17
    0.0400 2502.50000000 10:49:12
    0.0399 2123.00000000 10:48:49
    0.0399 3720.00000000 10:48:49
    0.0398 137.40000000 10:48:21
    0.0400 337.50000000 10:48:19
    0.0399 555.00000000 10:47:50
    0.0396 245.00000000 10:47:35
    0.0399 490.00000000 10:47:27
    0.0399 125.00000000 10:46:55
    0.0398 591.80000000 10:46:54
    0.0399 768.60000000 10:46:30
    0.0399 452.70000000 10:46:13
    0.0401 1150.00000000 10:45:52
    0.0398 1887.50000000 10:45:43
    0.0400 2161.20000000 10:45:20
    0.0400 200.00000000 10:45:03
    0.0401 400.00000000 10:44:47
    0.0400 355.00000000 10:44:43
    0.0400 332.20000000 10:44:17
    0.0400 510.00000000 10:43:59
    0.0399 742.00000000 10:43:30
    0.0399 946.00000000 10:43:23
    0.0396 896.50000000 10:42:59
    0.0400 1875.00000000 10:42:55
    0.0399 225.00000000 10:42:40
    0.0401 350.00000000 10:42:19
    0.0399 390.00000000 10:42:18
    0.0401 150.00000000 10:42:04
    0.0401 94.00000000 10:41:53
    0.0401 200.00000000 10:41:48
    0.0400 1037.50000000 10:41:43
    0.0401 270.10000000 10:41:22
    0.0401 1324.90000000 10:41:22
    0.0400 187.50000000 10:40:54
    0.0401 178.10000000 10:40:30
    0.0401 547.90000000 10:40:17
    0.0401 150.00000000 10:40:10
    0.0400 34.90000000 10:40:00
    0.0400 50.00000000 10:39:31
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -17.05%
    Volume
    3,260,201
    High
    0.0488
    Low
    0.0393
    7 Days
    Change
    -34.91%
    Volume
    14,164,366
    High
    0.0629
    Low
    0.0393
    30 Days
    Change
    -43.24%
    Volume
    38,997,014
    High
    0.1000
    Low
    0.0393
    SUI Set Up For Another Leg? Analyst Forecasts $10 Target For Potential Breakout
    Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
    newsbtc.com
    Aug 13, 2025 04:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored