WAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0430	2505.10000000	01:11:47
0.0430	2280.90000000	01:11:47
0.0432	315.00000000	01:11:21
0.0431	954.50000000	01:11:09
0.0433	2303.50000000	01:11:07
0.0431	694.80000000	01:10:52
0.0431	2305.20000000	01:10:52
0.0430	1500.00000000	01:10:29
0.0432	1335.00000000	01:10:13
0.0433	524.50000000	01:10:10
0.0430	305.90000000	01:10:05
0.0430	2884.10000000	01:10:05
0.0428	3150.00000000	01:09:54
0.0436	234.50000000	01:08:07
0.0437	780.00000000	01:08:03
0.0438	1910.00000000	01:07:41
0.0438	660.00000000	01:07:13
0.0440	1450.00000000	01:06:49
0.0439	1075.00000000	01:06:23
0.0440	2345.50000000	01:06:14
0.0440	60.30000000	01:05:52
0.0439	1000.00000000	01:05:48
0.0440	865.50000000	01:05:41
0.0440	1160.00000000	01:05:27
0.0438	1387.50000000	01:05:10
0.0438	700.00000000	01:05:10
0.0439	2140.00000000	01:04:47
0.0437	1056.00000000	01:04:26
0.0438	2300.00000000	01:04:25
0.0438	3253.50000000	01:04:15
0.0440	2251.60000000	01:03:45
0.0439	106.50000000	01:03:27
0.0439	2688.30000000	01:03:11
0.0439	3070.40000000	01:03:11
0.0438	2600.00000000	01:02:53
0.0438	463.00000000	01:02:30
0.0439	1599.00000000	01:02:17
0.0439	1051.00000000	01:02:17
0.0439	1387.00000000	01:01:56
0.0437	280.60000000	01:01:31
0.0437	150.70000000	01:01:25
0.0437	2524.30000000	01:01:25
0.0436	884.40000000	01:01:22
0.0436	2211.60000000	01:01:22
0.0439	900.00000000	01:01:09
0.0437	2099.00000000	01:01:05
0.0436	2826.20000000	01:00:59
0.0437	3189.60000000	01:00:47
0.0437	2676.30000000	01:00:26
0.0439	1550.00000000	01:00:03
0.0438	273.00000000	00:59:56
0.0437	560.30000000	00:59:53
0.0437	1971.50000000	00:59:53
0.0438	2669.70000000	00:59:31
0.0438	2170.30000000	00:59:31
0.0434	80.00000000	00:59:04
0.0435	127.60000000	00:58:49
0.0435	957.00000000	00:58:30
0.0434	1800.00000000	00:58:10
0.0437	630.00000000	00:57:46
0.0438	194.00000000	00:57:27
0.0439	240.00000000	00:57:14
0.0439	2046.00000000	00:56:49
0.0436	730.20000000	00:56:23
0.0436	2250.00000000	00:56:04
0.0438	1029.20000000	00:55:36
0.0438	3418.80000000	00:55:36
0.0437	1075.00000000	00:55:11
0.0439	247.50000000	00:55:07
0.0439	1831.30000000	00:54:43
0.0438	44.20000000	00:54:14
0.0438	2955.80000000	00:54:14
0.0435	1841.10000000	00:53:53
0.0435	3271.70000000	00:53:53
0.0437	1228.70000000	00:53:46
0.0437	1891.50000000	00:53:46
0.0437	129.20000000	00:53:26
0.0437	2370.80000000	00:53:26
0.0437	193.50000000	00:52:59
0.0439	103.30000000	00:52:37
0.0439	356.50000000	00:52:26
0.0441	281.00000000	00:52:06
0.0441	206.00000000	00:51:38
0.0441	351.00000000	00:51:35
0.0438	1100.00000000	00:51:31
0.0441	1227.00000000	00:51:08
0.0439	1500.00000000	00:50:53
0.0440	550.00000000	00:50:37
0.0439	250.00000000	00:50:24
0.0438	235.00000000	00:50:03
0.0440	430.50000000	00:49:49
0.0439	197.50000000	00:49:32
0.0439	1177.50000000	00:49:20
0.0439	1661.00000000	00:49:13
0.0442	613.00000000	00:48:57
0.0438	724.00000000	00:48:47
0.0440	207.50000000	00:48:31
0.0440	360.00000000	00:48:13
0.0442	84.50000000	00:48:00
0.0442	138.00000000	00:47:47

24 Hours
Change -11.89%	Volume 2,971,696
High 0.0496	Low 0.0428
7 Days
Change -29.85%	Volume 12,505,570
High 0.0629	Low 0.0428
30 Days
Change -38.83%	Volume 37,338,218
High 0.1000	Low 0.0428