WAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0297	2890.00000000	14:49:57
0.0297	275.00000000	14:49:39
0.0298	225.00000000	14:49:26
0.0298	415.00000000	14:49:09
0.0297	139.40000000	14:48:51
0.0297	513.80000000	14:48:45
0.0297	365.00000000	14:48:20
0.0297	200.00000000	14:47:56
0.0297	96.00000000	14:47:42
0.0298	10.10000000	14:47:39
0.0298	532.90000000	14:47:39
0.0297	389.10000000	14:47:30
0.0297	400.00000000	14:47:06
0.0298	535.00000000	14:46:37
0.0298	265.00000000	14:46:18
0.0297	280.00000000	14:45:59
0.0298	126.00000000	14:45:49
0.0298	490.00000000	14:45:45
0.0296	214.00000000	14:45:18
0.0298	290.00000000	14:45:13
0.0298	454.80000000	14:44:55
0.0298	539.40000000	14:44:34
0.0295	204.00000000	14:44:10
0.0295	392.50000000	14:44:08
0.0295	14540.00000000	14:44:02
0.0296	3442.20000000	14:43:45
0.0297	4445.10000000	14:43:35
0.0297	2748.20000000	14:43:35
0.0297	3927.00000000	14:43:27
0.0299	4966.30000000	14:43:16
0.0298	4841.80000000	14:42:55
0.0298	3450.70000000	14:42:55
0.0298	4638.20000000	14:42:55
0.0296	3938.50000000	14:42:40
0.0296	3350.50000000	14:42:40
0.0297	4764.50000000	14:42:34
0.0297	4170.70000000	14:42:34
0.0301	15046.70000000	14:42:13
0.0301	14099.90000000	14:41:55
0.0301	9089.10000000	14:41:55
0.0301	29418.60000000	14:41:55
0.0301	16238.20000000	14:41:55
0.0301	8443.20000000	14:41:55
0.0299	4060.90000000	14:41:41
0.0299	4925.10000000	14:41:41
0.0299	3116.60000000	14:41:41
0.0299	461.00000000	14:41:16
0.0299	295.00000000	14:41:00
0.0299	225.00000000	14:40:39
0.0299	80.00000000	14:40:27
0.0298	87.00000000	14:40:22
0.0300	490.00000000	14:40:16
0.0300	376.60000000	14:39:59
0.0300	23.40000000	14:39:59
0.0300	582.90000000	14:39:56
0.0300	300.00000000	14:39:26
0.0298	270.00000000	14:39:06
0.0300	853.50000000	14:38:53
0.0298	1550.00000000	14:38:44
0.0300	2007.50000000	14:38:19
0.0297	605.00000000	14:38:00
0.0298	590.00000000	14:37:33
0.0298	304.00000000	14:37:06
0.0297	221.00000000	14:36:51
0.0297	455.00000000	14:36:42
0.0298	677.60000000	14:36:20
0.0298	80.00000000	14:35:52
0.0298	92.00000000	14:35:49
0.0298	165.00000000	14:35:43
0.0297	1013.90000000	14:35:36
0.0297	542.00000000	14:35:14
0.0298	1200.00000000	14:35:08
0.0298	124.10000000	14:34:39
0.0298	3170.90000000	14:34:39
0.0297	2617.10000000	14:34:12
0.0295	1670.00000000	14:33:45
0.0295	1868.20000000	14:33:39
0.0299	1299.50000000	14:33:18
0.0299	469.00000000	14:33:00
0.0299	1652.50000000	14:32:57
0.0299	1297.50000000	14:32:40
0.0295	681.00000000	14:32:32
0.0299	52.50000000	14:32:24
0.0296	4122.70000000	14:32:22
0.0296	110.00000000	14:32:08
0.0296	2875.00000000	14:32:06
0.0299	7000.00000000	14:31:56
0.0299	2057.70000000	14:31:36
0.0299	3074.40000000	14:31:36
0.0299	4759.90000000	14:31:36
0.0299	3808.00000000	14:31:36
0.0298	4527.60000000	14:31:15
0.0298	3183.60000000	14:31:15
0.0298	3642.40000000	14:31:15
0.0297	4186.90000000	14:31:01
0.0298	1648.50000000	14:30:44
0.0296	256.00000000	14:30:25
0.0296	1550.00000000	14:30:23
0.0296	505.00000000	14:30:23
0.0298	1557.30000000	14:30:20

24 Hours
Change -4.19%	Volume 4,737,447
High 0.0313	Low 0.0289
7 Days
Change -6.01%	Volume 51,796,757
High 0.0326	Low 0.0289
30 Days
Change -14.16%	Volume 125,493,213
High 0.0408	Low 0.0289