WAR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00046	43956.23316000	22:09:53
0.00046	5217.40000000	20:24:19
0.00053	120558.47170000	20:17:56
0.00052	69430.79002000	20:17:56
0.00052	30000.00000000	19:56:29
0.00052	3517.50000000	14:50:35
0.00050	8425.80000000	08:51:11
0.00044	48705.78113000	08:49:40
0.00045	175500.00000000	08:49:40
0.00050	12132.20000000	08:49:40
0.00044	94666.83103000	05:32:41
0.00045	1264057.99970000	05:32:41
0.00046	125000.00000000	05:32:41
0.00046	74478.26087000	05:32:41
0.00046	50000.00000000	05:32:41
0.00046	48468.69565000	05:32:41
0.00046	77343.91304000	05:32:41
0.00046	4797.16971000	05:32:41
0.00047	30000.00000000	05:32:41
0.00050	83363.67820000	02:02:35
0.00049	28693.38950000	02:02:35
0.00046	15218.72850000	22:34:01
0.00049	3915.30610000	20:17:10
0.00046	10418.88440000	18:37:29
0.00046	44444.00000000	18:37:29
0.00048	13481.29310000	18:37:29
0.00051	15591.37250000	18:37:29
0.00054	35784.62960000	18:08:30
0.00054	65925.92592000	17:57:28
0.00054	51207.77770000	17:42:25
0.00054	73570.62250000	16:40:13
0.00054	15034.74780000	16:40:13
0.00052	15581.92300000	16:02:46
0.00051	13000.00000000	16:02:46
0.00047	29541.17404000	07:03:07
0.00047	70212.76596000	07:03:07
0.00048	3226.68000000	07:03:07
0.00050	389975.25220000	06:21:53
0.00051	15034.74780000	06:21:53
0.00054	81572.38575000	06:21:27
0.00054	14497.99510000	06:21:27
0.00053	378210.70690000	06:21:27
0.00051	52098.29000000	06:21:27
0.00051	1329486.25835000	06:21:27
0.00048	6458.34000000	04:44:47
0.00048	3314.98000000	03:38:05
0.00049	5111.92000000	01:08:09
0.00051	44094.11760000	00:44:41
0.00051	57568.62745000	00:43:01
0.00051	9381.76470000	23:56:06
0.00050	755082.86830000	22:46:08
0.00050	405842.71238000	22:32:09
0.00049	47130.73000000	22:19:21
0.00051	14497.99510000	22:08:47
0.00052	3864.61530000	21:46:33
0.00054	55444.44444000	20:42:36
0.00054	23056.62963000	20:40:40
0.00054	13980.40490000	20:40:40
0.00049	587997.52000000	20:28:35
0.00050	14000.00000000	20:28:35
0.00050	13000.00000000	20:28:35
0.00050	7262.44000000	20:28:35
0.00050	6737.56000000	20:17:41
0.00049	64533.79393000	19:03:22
0.00051	13980.40490000	19:03:22
0.00051	117585.17287000	19:03:22
0.00052	378210.70690000	19:01:47
0.00055	13481.29310000	19:01:47
0.00058	11326.35707000	19:01:46
0.00058	13000.00000000	19:01:46
0.00054	13481.29310000	19:01:46
0.00054	11108.17523000	19:01:46
0.00051	52.27810000	18:47:15
0.00051	13481.29310000	18:47:15
0.00054	2041.37037000	18:32:37
0.00054	13000.00000000	18:32:37
0.00053	41278.59453000	18:32:37
0.00049	802497.44919000	17:32:55
0.00050	294759.64081000	17:32:55
0.00050	21748.54000000	17:27:17
0.00050	64537.33340000	17:15:06
0.00050	42165.03000000	17:12:06
0.00051	13000.00000000	17:12:06
0.00055	13000.00000000	16:28:30
0.00058	90678.10340000	16:28:30
0.00058	82494.65510000	16:22:46
0.00058	25395.86200000	16:03:18
0.00056	13000.00000000	16:03:18
0.00050	19609.45579000	16:02:34
0.00053	13000.00000000	16:01:44
0.00056	13000.00000000	16:01:44
0.00059	13000.00000000	16:01:44
0.00062	38586.12900000	15:50:28
0.00061	146372.29500000	14:58:05
0.00050	424805.39817000	14:33:43
0.00063	28109.37500000	14:01:59
0.00064	27512.71440000	13:14:10
0.00064	29673.04000000	13:14:10
0.00050	90036.65130000	13:14:10
0.00050	74389.38300000	13:14:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 2,413,533
High 0.00053	Low 0.00044
7 Days
Change +12.20%	Volume 43,631,958
High 0.00064	Low 0.00039
30 Days
Change +9.52%	Volume 104,755,029
High 0.00064	Low 0.00033

News Websites Reddit

Bitcoin Meets Geopolitics: Iran Launches Crypto Insurance For Ships In The Strait Of Hormuz

Nearly 20% of the world’s oil supply moves through the Strait of Hormuz. Iran now wants a cut of it — not by force, but through Bitcoin. Related Reading: XRP Will Go ‘Higher, Much Higher,’...

newsbtc.com

May 19, 2026 03:00

Bitcoin Market Rocked By $1.6 Billion Wave Of Aggressive Selling

If Bitcoin closes above $80,000 on a daily candle, a short squeeze could send prices racing toward $82,230 — a level that hasn’t been tested in seven months. Related Reading: XRP Bulls Eye...

newsbtc.com

May 5, 2026 11:30

Crypto Markets Rattle As Bitcoin Sinks Under $77K Following Oil Spike

Bitcoin’s technical indicators had just started flashing warning signs when crude oil markets made things worse. The MACD histogram turned red — a signal that buying pressure was fading —...

newsbtc.com

Apr 29, 2026 13:00

Bitcoin Rallies On Fragile Peace Deal Between Israel And Lebanon

Bitcoin traders are already betting the wider US-Iran ceasefire will hold. Data from prediction market Polymarket puts the odds of a permanent peace deal by April 22 at 23%. Related Reading:...

newsbtc.com

Apr 17, 2026 07:30

Bitcoin’s Market Potential May Surpass Gold Amid Iran-US War: Bitwise

More than 87% of Argentinians surveyed in a January Coinbase poll said they view crypto and blockchain technology as a way to strengthen their financial independence — a sign that the role of...

newsbtc.com

Apr 15, 2026 14:30

Bitcoin Faces Fresh Pressure As Oil Crosses $104 For First Time In 4 Years

Investors are currently sifting through a decade of market data to see if a massive spike in energy costs will sink Bitcoin and the crypto market. Related Reading: Bitcoin ETFs Pull In $56B As CEO...

newsbtc.com

Mar 31, 2026 13:30

Bitcoin’s Valuation Model Hints At $500K Cycle Average, Analyst Says

Bitcoin is trading near $67,300, well off its recent high of $74,000. One well-known analyst says that dip barely matters — he’s looking at a cycle average closer to half a million dollars....

newsbtc.com

Mar 10, 2026 06:00

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30