WAR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00039	20512.82051000	02:47:32
0.00039	12268.46150000	20:05:19
0.00035	220118.86000000	14:30:59
0.00035	9531.25000000	10:32:06
0.00036	25475.47677000	03:46:00
0.00036	10873.90323000	03:46:00
0.00036	16712.38000000	03:14:30
0.00041	24390.24390000	03:12:00
0.00036	22905.60000000	02:54:15
0.00041	22905.60970000	02:28:45
0.00041	17297.31700000	02:26:30
0.00036	53736.23010000	02:16:04
0.00040	121975.68843000	02:09:14
0.00040	20000.00000000	02:09:14
0.00040	358024.31157000	02:09:14
0.00036	21005.85000000	02:02:27
0.00040	100000.00000000	01:46:23
0.00036	36349.37000000	01:04:34
0.00040	47222.25000000	23:14:27
0.00040	25476.50000000	23:11:24
0.00035	35956.49310000	21:48:39
0.00035	530722.93000000	21:42:23
0.00041	61112.86400000	21:42:00
0.00040	94954.74000000	21:42:00
0.00040	289111.11120000	21:42:00
0.00040	20000.00000000	21:42:00
0.00039	29800.00000000	21:42:00
0.00039	44141.65610000	21:42:00
0.00039	2217.02410000	21:42:00
0.00039	3844.39000000	21:00:20
0.00036	94954.74000000	20:43:05
0.00039	63694.10580000	20:32:38
0.00038	230032.62820000	20:32:38
0.00034	28728.06000000	20:12:15
0.00038	48604.47360000	20:00:51
0.00036	278636.95560000	18:16:21
0.00037	135634.45507000	17:51:24
0.00037	260521.16070000	17:51:24
0.00037	3491.62160000	17:23:22
0.00037	30104.86480000	15:46:29
0.00036	1134863.59820000	15:41:53
0.00036	278635.29233000	15:41:53
0.00035	43638.36690000	15:41:53
0.00034	7228.43310000	15:39:55
0.00034	29932.47690000	15:39:55
0.00036	2996.73337000	13:55:40
0.00036	177275.54009000	13:53:41
0.00036	278635.36740000	12:30:34
0.00035	156488.08151000	12:30:02
0.00035	294117.64705000	12:30:02
0.00036	372009.90314000	12:24:59
0.00036	555555.00000000	12:24:59
0.00035	620951.61737000	05:57:48
0.00035	438380.67949000	05:57:08
0.00037	13056.48640000	05:19:13
0.00035	3157.35000000	00:34:02
0.00035	60709.75000000	21:13:00
0.00038	108067.10520000	21:08:50
0.00038	20000.00000000	21:08:50
0.00038	4268.85431000	16:37:45
0.00038	691.14569000	16:37:45
0.00038	19308.85431000	15:31:40
0.00038	3355.35619000	15:31:40
0.00038	226898.87026000	15:28:19
0.00037	10000.00000000	15:28:19
0.00037	15600.61964000	15:28:19
0.00037	3103.51350000	15:21:44
0.00034	13705.89000000	14:16:30
0.00037	2844.86480000	13:18:44
0.00037	257866.48640000	10:14:34
0.00037	84652.62629000	10:05:22
0.00036	42458.95160000	10:05:22
0.00035	18011.49860000	10:05:22
0.00035	26308.91020000	10:05:20
0.00034	46263.47470000	10:05:20
0.00038	6298.80136000	10:01:46
0.00037	1376980.14250000	10:01:46
0.00037	161108.10810000	10:01:46
0.00037	6388.65611000	10:01:46
0.00032	80531.25000000	09:59:42
0.00032	100000.00000000	09:59:42
0.00033	46263.47470000	09:59:42
0.00034	676.90828000	09:59:42
0.00034	43643.50052000	09:58:47
0.00034	118761.17646000	09:58:47
0.00034	230254.22645000	09:58:47
0.00034	171141.41317000	09:58:47
0.00034	138064.46918000	09:57:56
0.00035	683464.57130000	09:57:56
0.00035	42458.95160000	09:57:56
0.00035	124933.71428000	09:57:56
0.00035	287342.85714000	09:57:56
0.00035	241723.42857000	09:57:56
0.00036	100000.00000000	09:57:56
0.00036	279103.16571000	09:57:56
0.00037	113179.60895000	09:57:06
0.00037	539201.93050000	09:57:06
0.00036	6611.12000000	09:23:12
0.00037	44141.65612000	05:45:24
0.00037	36804.67388000	05:45:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.33%	Volume 362,789
High 0.00041	Low 0.00035
7 Days
Change +0.00%	Volume 68,517,486
High 0.00049	Low 0.00032
30 Days
Change -25.00%	Volume 389,487,325
High 0.00063	Low 0.00022

News Websites Reddit

Bitcoin Meets Geopolitics: Iran Launches Crypto Insurance For Ships In The Strait Of Hormuz

Nearly 20% of the world’s oil supply moves through the Strait of Hormuz. Iran now wants a cut of it — not by force, but through Bitcoin. Related Reading: XRP Will Go ‘Higher, Much Higher,’...

newsbtc.com

May 19, 2026 03:00

Bitcoin Market Rocked By $1.6 Billion Wave Of Aggressive Selling

If Bitcoin closes above $80,000 on a daily candle, a short squeeze could send prices racing toward $82,230 — a level that hasn’t been tested in seven months. Related Reading: XRP Bulls Eye...

newsbtc.com

May 5, 2026 11:30

Crypto Markets Rattle As Bitcoin Sinks Under $77K Following Oil Spike

Bitcoin’s technical indicators had just started flashing warning signs when crude oil markets made things worse. The MACD histogram turned red — a signal that buying pressure was fading —...

newsbtc.com

Apr 29, 2026 13:00

Bitcoin Rallies On Fragile Peace Deal Between Israel And Lebanon

Bitcoin traders are already betting the wider US-Iran ceasefire will hold. Data from prediction market Polymarket puts the odds of a permanent peace deal by April 22 at 23%. Related Reading:...

newsbtc.com

Apr 17, 2026 07:30

Bitcoin’s Market Potential May Surpass Gold Amid Iran-US War: Bitwise

More than 87% of Argentinians surveyed in a January Coinbase poll said they view crypto and blockchain technology as a way to strengthen their financial independence — a sign that the role of...

newsbtc.com

Apr 15, 2026 14:30

Bitcoin Faces Fresh Pressure As Oil Crosses $104 For First Time In 4 Years

Investors are currently sifting through a decade of market data to see if a massive spike in energy costs will sink Bitcoin and the crypto market. Related Reading: Bitcoin ETFs Pull In $56B As CEO...

newsbtc.com

Mar 31, 2026 13:30

Bitcoin’s Valuation Model Hints At $500K Cycle Average, Analyst Says

Bitcoin is trading near $67,300, well off its recent high of $74,000. One well-known analyst says that dip barely matters — he’s looking at a cycle average closer to half a million dollars....

newsbtc.com

Mar 10, 2026 06:00

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30