WAR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00049	47437.86000000	00:39:23
0.00046	24012.14609000	00:35:26
0.00046	9368.41391000	00:35:26
0.00049	10816.32653000	23:01:37
0.00048	41041.66667000	23:01:37
0.00046	41283.76000000	22:19:00
0.00049	16312.63933000	22:16:26
0.00049	112388.40816000	21:59:44
0.00048	48563.66180000	21:59:44
0.00048	24469.89130000	21:59:44
0.00048	20569.94000000	21:59:44
0.00045	7787.18000000	20:43:21
0.00048	20177.56000000	19:57:11
0.00045	49575.59870000	17:34:55
0.00046	24469.89130000	17:34:55
0.00046	2497.50000000	16:58:42
0.00046	38250.00000000	16:58:23
0.00048	84770.87624000	15:30:26
0.00048	62967.68920000	15:30:26
0.00048	20296.67070000	15:30:26
0.00048	1993.62000000	14:02:16
0.00044	2819.52000000	12:54:07
0.00044	60337.64646000	12:14:49
0.00045	16361.01354000	12:14:49
0.00048	39872.50000000	06:22:33
0.00048	8000.00000000	05:46:29
0.00045	3772.00000000	05:21:19
0.00045	117511.43090000	05:13:37
0.00045	77423.99999000	05:13:37
0.00045	48666.66666000	05:13:37
0.00045	174155.55555000	05:13:37
0.00046	62441.13991000	05:13:37
0.00046	9589.17000000	04:46:32
0.00046	27673.94400000	04:38:34
0.00047	70162.79070000	04:38:34
0.00049	26693.87755000	04:25:29
0.00049	71142.85714000	04:22:21
0.00049	3915.24000000	03:21:19
0.00049	19529.34000000	03:03:56
0.00048	174006.38000000	00:38:28
0.00046	25467.58000000	00:09:30
0.00046	3780.34000000	22:38:51
0.00048	1993.62000000	22:38:35
0.00049	5117.41943000	20:53:35
0.00049	70162.79070000	20:53:35
0.00048	1827.63118000	20:53:35
0.00048	28832.51874000	20:53:35
0.00047	54982.84000000	19:37:48
0.00048	300805.55560000	19:19:45
0.00048	88635.41665000	19:19:10
0.00048	417689.72240000	19:09:42
0.00048	55954.92929000	19:08:13
0.00048	100000.00000000	19:08:13
0.00048	225671.71717000	19:07:57
0.00048	206033.37200000	19:07:25
0.00048	210049.82920000	19:07:20
0.00048	243956.81900000	19:07:17
0.00048	177232.63440000	19:07:17
0.00048	451317.34266000	19:07:06
0.00048	413116.68960000	19:07:06
0.00048	3549.31040000	19:07:06
0.00048	100617.35626000	19:06:39
0.00049	102040.81633000	19:06:08
0.00049	102040.81633000	19:05:58
0.00049	57074.08163000	19:05:29
0.00048	45903.54687000	19:05:29
0.00048	102171.82970000	19:05:14
0.00045	550000.00000000	19:04:02
0.00041	8000.00000000	19:03:33
0.00041	1214026.53762000	19:03:33
0.00042	176000.00000000	19:03:33
0.00043	7574.99992000	19:03:33
0.00043	70162.79069000	19:03:33
0.00043	18855.09260000	19:03:33
0.00044	145250.00000000	19:03:33
0.00045	194866.66666000	19:03:33
0.00045	1321030.44440000	19:03:33
0.00045	155555.55555000	19:03:33
0.00045	11164.08778000	19:03:33
0.00046	652171.82970000	19:03:33
0.00049	16135.88110000	19:03:33
0.00050	22940.02000000	19:01:32
0.00050	16135.88110000	19:01:32
0.00050	162390.50042000	19:01:32
0.00050	23183.13380000	19:01:32
0.00049	178929.04897000	19:01:32
0.00045	2613.69000000	18:41:14
0.00049	12711.53061000	17:41:19
0.00048	389461.14740000	17:41:19
0.00043	389461.14740000	16:24:43
0.00043	18855.09260000	16:24:43
0.00046	8252.38611000	16:19:16
0.00046	183921.52693000	16:19:15
0.00049	16135.88110000	16:12:20
0.00050	245133.24000000	16:12:17
0.00050	16135.88110000	16:12:17
0.00049	23061.22449000	16:12:17
0.00049	116681.58253000	16:12:17
0.00049	1819.30063000	16:12:17
0.00049	39310.22449000	16:10:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.08%	Volume 1,723,126
High 0.00049	Low 0.00044
7 Days
Change +0.00%	Volume 69,302,201
High 0.00063	Low 0.00040
30 Days
Change -18.33%	Volume 260,935,375
High 0.00080	Low 0.00036

News Websites Reddit

Bitcoin Meets Geopolitics: Iran Launches Crypto Insurance For Ships In The Strait Of Hormuz

Nearly 20% of the world’s oil supply moves through the Strait of Hormuz. Iran now wants a cut of it — not by force, but through Bitcoin. Related Reading: XRP Will Go ‘Higher, Much Higher,’...

newsbtc.com

May 19, 2026 03:00

Bitcoin Market Rocked By $1.6 Billion Wave Of Aggressive Selling

If Bitcoin closes above $80,000 on a daily candle, a short squeeze could send prices racing toward $82,230 — a level that hasn’t been tested in seven months. Related Reading: XRP Bulls Eye...

newsbtc.com

May 5, 2026 11:30

Crypto Markets Rattle As Bitcoin Sinks Under $77K Following Oil Spike

Bitcoin’s technical indicators had just started flashing warning signs when crude oil markets made things worse. The MACD histogram turned red — a signal that buying pressure was fading —...

newsbtc.com

Apr 29, 2026 13:00

Bitcoin Rallies On Fragile Peace Deal Between Israel And Lebanon

Bitcoin traders are already betting the wider US-Iran ceasefire will hold. Data from prediction market Polymarket puts the odds of a permanent peace deal by April 22 at 23%. Related Reading:...

newsbtc.com

Apr 17, 2026 07:30

Bitcoin’s Market Potential May Surpass Gold Amid Iran-US War: Bitwise

More than 87% of Argentinians surveyed in a January Coinbase poll said they view crypto and blockchain technology as a way to strengthen their financial independence — a sign that the role of...

newsbtc.com

Apr 15, 2026 14:30

Bitcoin Faces Fresh Pressure As Oil Crosses $104 For First Time In 4 Years

Investors are currently sifting through a decade of market data to see if a massive spike in energy costs will sink Bitcoin and the crypto market. Related Reading: Bitcoin ETFs Pull In $56B As CEO...

newsbtc.com

Mar 31, 2026 13:30

Bitcoin’s Valuation Model Hints At $500K Cycle Average, Analyst Says

Bitcoin is trading near $67,300, well off its recent high of $74,000. One well-known analyst says that dip barely matters — he’s looking at a cycle average closer to half a million dollars....

newsbtc.com

Mar 10, 2026 06:00

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30