WAR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00086	47000.00000000	00:39:23
0.00086	48054.45000000	00:15:25
0.00089	5617.97753000	23:43:25
0.00089	52233.33333000	23:39:42
0.00094	13168.38700000	22:43:44
0.00087	13306.17415000	22:40:11
0.00087	12331.03448000	22:40:11
0.00087	22417.24137000	22:40:11
0.00095	94235.57890000	22:35:17
0.00094	24573.54160000	22:16:44
0.00088	355388.79650000	21:49:35
0.00088	500000.00000000	21:49:35
0.00086	13205.68000000	21:48:35
0.00086	17313.96000000	21:46:09
0.00094	1874.57440000	21:41:47
0.00090	25555.82410000	21:25:59
0.00088	211888.56730000	21:19:39
0.00089	106900.84345000	21:19:36
0.00089	282268.93165000	21:19:36
0.00088	7941.58000000	21:18:26
0.00088	22465.90907000	21:11:30
0.00088	17534.09090000	21:11:30
0.00087	30000.00000000	21:08:20
0.00088	66706.36084000	20:54:40
0.00088	288462.22029000	20:54:40
0.00091	1794.39560000	20:49:18
0.00085	2060.29000000	20:48:47
0.00091	94207.85517000	20:48:02
0.00090	22532.72413000	20:48:02
0.00085	5427.97000000	20:33:30
0.00090	59129.88531000	20:30:44
0.00089	12465.62030000	20:30:44
0.00089	5427.97750000	20:28:11
0.00085	17893.59783000	19:42:26
0.00090	5555.55556000	19:23:41
0.00084	1226.20000000	19:20:42
0.00090	162376.53740000	19:07:21
0.00090	9010.28358000	19:07:21
0.00090	43818.95672000	19:07:21
0.00085	6908.57552000	18:48:29
0.00086	4802.79536000	18:48:29
0.00086	163826.33880000	18:48:13
0.00086	20400.86000000	18:47:45
0.00086	11707.52909000	18:47:43
0.00090	2126.55550000	18:42:06
0.00090	53676.88880000	18:36:38
0.00090	9789.55550000	18:36:01
0.00091	5494.50549000	18:17:01
0.00091	8471.86810000	18:16:18
0.00084	9786.90000000	18:16:05
0.00093	16150.53763000	17:49:29
0.00084	3083.34000000	17:40:54
0.00084	20972.69330000	17:35:16
0.00093	21795.69892000	17:34:52
0.00093	1117.84940000	17:32:51
0.00093	23709.67742000	17:21:29
0.00093	4092.68810000	17:21:21
0.00084	27963.51000000	17:20:24
0.00094	27963.51060000	17:19:55
0.00093	113994.94620000	17:15:16
0.00083	44301.71000000	17:14:04
0.00093	7087.84940000	17:06:29
0.00084	22083.22000000	17:02:09
0.00083	5256.31000000	16:42:33
0.00084	2433.74000000	16:33:17
0.00089	3494.04490000	16:27:06
0.00089	2177.86510000	16:25:32
0.00084	3021.01000000	16:25:06
0.00089	3428.85410000	16:22:13
0.00094	29833.33334000	16:19:35
0.00096	49603.12500000	16:18:30
0.00084	9000.00000000	16:00:17
0.00080	8198.88470000	15:59:12
0.00080	32480.19750000	15:59:12
0.00080	15337.17750000	15:48:17
0.00086	10906.97674000	15:48:10
0.00080	31513.17000000	15:03:07
0.00091	157737.03290000	15:01:49
0.00084	85153.13088000	14:56:00
0.00084	295798.07359000	14:56:00
0.00077	46354.30100000	14:17:53
0.00077	9000.00000000	14:17:53
0.00078	24279.51820000	14:17:53
0.00078	3925.61000000	14:03:53
0.00084	316843.86383000	13:37:15
0.00099	1235.06375000	13:25:18
0.00089	18876.40450000	13:25:18
0.00089	1253.91775000	13:25:18
0.00089	12985.95500000	13:05:35
0.00081	18975.31582000	12:05:40
0.00089	11235.95505000	12:04:50
0.00089	4790.46067000	12:03:58
0.00081	12345.67901000	12:03:58
0.00077	6236.67987000	12:03:58
0.00077	6750.33311000	12:03:57
0.00076	13157.89473000	12:03:57
0.00098	51020.40816000	12:02:40
0.00099	3946.77542000	11:32:03
0.00097	8088.13953000	11:32:03
0.00096	7906.35095000	11:32:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +10.26%	Volume 8,390,161
High 0.00099	Low 0.00071
7 Days
Change +32.31%	Volume 25,913,729
High 0.00099	Low 0.00054
30 Days
Change +104.76%	Volume 128,788,526
High 0.00099	Low 0.00036

News Websites Reddit

Bitcoin Meets Geopolitics: Iran Launches Crypto Insurance For Ships In The Strait Of Hormuz

Nearly 20% of the world’s oil supply moves through the Strait of Hormuz. Iran now wants a cut of it — not by force, but through Bitcoin. Related Reading: XRP Will Go ‘Higher, Much Higher,’...

newsbtc.com

May 19, 2026 03:00

Bitcoin Market Rocked By $1.6 Billion Wave Of Aggressive Selling

If Bitcoin closes above $80,000 on a daily candle, a short squeeze could send prices racing toward $82,230 — a level that hasn’t been tested in seven months. Related Reading: XRP Bulls Eye...

newsbtc.com

May 5, 2026 11:30

Crypto Markets Rattle As Bitcoin Sinks Under $77K Following Oil Spike

Bitcoin’s technical indicators had just started flashing warning signs when crude oil markets made things worse. The MACD histogram turned red — a signal that buying pressure was fading —...

newsbtc.com

Apr 29, 2026 13:00

Bitcoin Rallies On Fragile Peace Deal Between Israel And Lebanon

Bitcoin traders are already betting the wider US-Iran ceasefire will hold. Data from prediction market Polymarket puts the odds of a permanent peace deal by April 22 at 23%. Related Reading:...

newsbtc.com

Apr 17, 2026 07:30

Bitcoin’s Market Potential May Surpass Gold Amid Iran-US War: Bitwise

More than 87% of Argentinians surveyed in a January Coinbase poll said they view crypto and blockchain technology as a way to strengthen their financial independence — a sign that the role of...

newsbtc.com

Apr 15, 2026 14:30

Bitcoin Faces Fresh Pressure As Oil Crosses $104 For First Time In 4 Years

Investors are currently sifting through a decade of market data to see if a massive spike in energy costs will sink Bitcoin and the crypto market. Related Reading: Bitcoin ETFs Pull In $56B As CEO...

newsbtc.com

Mar 31, 2026 13:30

Bitcoin’s Valuation Model Hints At $500K Cycle Average, Analyst Says

Bitcoin is trading near $67,300, well off its recent high of $74,000. One well-known analyst says that dip barely matters — he’s looking at a cycle average closer to half a million dollars....

newsbtc.com

Mar 10, 2026 06:00

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30