WARD/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00270	5939.62747000	10:18:35
0.00271	9958.06705000	10:10:41
0.00271	9958.07526000	10:09:43
0.00271	9963.82543000	10:08:47
0.00271	3820.55889000	10:08:31
0.00272	9970.95249000	10:07:53
0.00272	500.00002000	09:56:54
0.00272	14493.90039000	09:56:54
0.00272	10006.09959000	09:56:45
0.00272	9968.89969000	09:55:47
0.00272	9977.72008000	09:54:51
0.00286	1576.92308000	09:48:32
0.00282	25000.00000000	09:48:32
0.00267	25000.00000000	09:45:29
0.00263	25000.00000000	09:35:28
0.00266	2575.71879000	09:25:28
0.00266	12681.32597000	09:25:28
0.00266	9742.95524000	09:25:28
0.00266	2932.03007000	09:25:28
0.00266	2932.03007000	09:25:24
0.00266	3806.39249000	09:25:24
0.00266	3773.58490000	09:25:24
0.00272	24086.91407000	09:25:24
0.00272	24071.95019000	09:25:24
0.00272	25451.44134000	09:25:24
0.00272	20663.18112000	09:25:24
0.00270	8760.84932000	09:25:24
0.00269	3773.58490000	09:25:24
0.00268	3485.44624000	09:25:24
0.00254	4076.08695000	06:50:40
0.00254	4166.66666000	06:50:40
0.00254	518.09572000	06:50:40
0.00255	3485.46299000	06:50:40
0.00258	13157.82330000	08:08:47
0.00267	4749.99999000	22:01:34
0.00267	19999.99999000	22:00:46
0.00277	10830.32491000	21:37:01
0.00263	1818.18182000	18:52:49
0.00273	2664.93357000	14:49:05
0.00272	3142.64441000	14:49:05
0.00263	10158.12716000	12:19:33
0.00271	25000.00000000	11:02:31
0.00266	6250.00000000	08:48:11
0.00266	3142.64358000	08:35:50
0.00282	250.00002000	06:09:00
0.00282	24749.99998000	06:09:00
0.00305	5000.00000000	06:00:10
0.00285	14198.23102000	05:58:59
0.00285	14102.76518000	05:58:59
0.00285	12310.35166000	05:58:59
0.00280	1769.12141000	05:58:59
0.00280	11683.84094000	05:58:59
0.00279	3171.80541000	05:58:59
0.00274	25000.00000000	05:58:59
0.00268	22.64284000	22:26:21
0.00268	45263.03716000	22:26:21
0.00270	79273.75800000	22:25:07
0.00272	10000.00000000	22:24:10
0.00272	9999.99999000	22:24:10
0.00272	37373.11926000	22:24:10
0.00274	5177.77166000	22:23:46
0.00274	20956.60583000	22:23:46
0.00274	21023.72951000	22:23:46
0.00274	9727.89687000	22:23:25
0.00274	10468.10313000	22:23:25
0.00275	19600.00000000	22:22:53
0.00273	5160.11066000	21:15:49
0.00273	5160.10953000	21:15:49
0.00273	0.00036000	21:15:49
0.00273	85875.45568000	21:15:11
0.00273	95809.40496000	21:15:11
0.00275	20740.94700000	21:11:01
0.00275	3077.34063000	21:10:13
0.00275	2667.24137000	21:10:13
0.00278	51778.04400000	19:44:49
0.00279	5739.82078000	19:39:59
0.00280	46995.95390000	19:32:54
0.00279	2591.82000000	19:31:03
0.00275	102644.04303000	19:17:05
0.00277	3171.83203000	19:17:05
0.00282	76767.54594000	19:17:05
0.00283	28201.93600000	19:15:06
0.00273	0.00031000	19:11:40
0.00283	6092.30769000	19:11:40
0.00287	13452.96165000	18:57:22
0.00299	24749.99998000	02:39:41
0.00299	14316.56277000	02:37:42
0.00299	24499.99998000	02:36:57
0.00310	6761.29032000	23:59:40
0.00307	25000.00000000	23:02:30
0.00307	2451.35557000	23:02:30
0.00306	25000.00000000	23:02:30
0.00295	12932.99999000	19:23:04
0.00300	1075.76153000	16:47:54
0.00300	16342.70000000	16:47:54
0.00297	18404.14142000	16:39:14
0.00297	6595.85858000	16:39:14
0.00295	17488.79100000	16:16:10
0.00288	2004.28833000	16:03:31
0.00288	5000.00000000	15:34:17

24 Hours
Change +5.88%	Volume 332,118
High 0.00286	Low 0.00254
7 Days
Change +7.14%	Volume 2,152,232
High 0.00310	Low 0.00252
30 Days
Change -0.37%	Volume 6,810,250
High 0.00323	Low 0.00206