WARD/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.00252	25000.00000000	10:19:07
0.00250	8000.00000000	10:19:07
0.00250	8000.00000000	10:19:07
0.00251	7885.10978000	10:18:14
0.00251	8000.00000000	10:18:14
0.00249	8000.00000000	10:18:09
0.00249	8000.00000000	10:18:09
0.00249	0.03449000	10:14:24
0.00249	4999.96551000	10:14:24
0.00249	8000.00000000	10:13:07
0.00249	8000.00000000	10:13:07
0.00251	12597.35363000	10:13:02
0.00251	21091.88939000	10:13:02
0.00251	10065.85461000	10:01:50
0.00251	9993.56292000	10:01:50
0.00252	755.79666000	10:01:45
0.00252	13129.12397000	10:01:45
0.00251	8000.00000000	10:00:52
0.00251	8000.00000000	10:00:52
0.00250	8000.00000000	09:57:13
0.00250	8000.00000000	09:57:13
0.00254	6771.68520000	09:24:31
0.00253	14886.46780000	09:24:31
0.00253	171.44520000	09:19:41
0.00252	3420.39080000	09:19:41
0.00247	6285.42500000	08:02:19
0.00250	6250.00000000	05:26:00
0.00246	38450.82152000	05:20:05
0.00246	7530.81136000	05:20:05
0.00246	2448.29238000	05:20:05
0.00246	14011.35794000	05:20:05
0.00250	8000.00000000	05:19:40
0.00251	13876.60333000	05:14:10
0.00251	15352.16658000	05:13:36
0.00250	15375.82947000	05:13:07
0.00250	14955.97688000	05:13:02
0.00249	60000.00000000	05:12:41
0.00249	34722.50213000	05:12:39
0.00250	4684.74351000	05:12:36
0.00250	10618.08387000	05:12:36
0.00252	13451.14413000	05:11:20
0.00222	3571.42857000	05:02:34
0.00246	175076.59599000	05:02:34
0.00237	3546.09929000	05:02:04
0.00225	3546.09929000	05:02:01
0.00242	7839.99046000	05:01:47
0.00242	15.80153000	05:01:46
0.00242	24984.19847000	05:01:46
0.00242	6603.06613000	05:01:46
0.00242	5464.67311000	05:01:46
0.00242	5461.94077000	05:01:46
0.00242	7470.31999000	05:01:46
0.00252	13690.60345000	05:01:44
0.00252	3686.61129000	05:01:44
0.00251	1777.86659000	05:01:44
0.00251	1785.18133000	05:01:44
0.00251	590.34082000	05:01:44
0.00251	1183.29071000	05:01:42
0.00251	1773.63153000	05:01:42
0.00251	4883.07775000	05:01:42
0.00248	20161.29032000	05:01:41
0.00249	192410.99955000	05:01:41
0.00249	55758.11400000	05:01:41
0.00250	3420.42220000	05:01:41
0.00259	7839.99999000	05:01:41
0.00254	8571.56800000	00:50:12
0.00258	30.80747000	20:43:41
0.00258	324.64696000	20:43:41
0.00259	15057.91321000	20:43:41
0.00274	1036.64918000	17:19:31
0.00274	1845.56065000	17:19:31
0.00274	2873.56321000	17:19:31
0.00274	2873.54014000	17:19:31
0.00258	3090.28200000	16:52:05
0.00259	7592.66400000	16:24:26
0.00287	5117.98058000	15:56:44
0.00278	12000.00000000	15:56:44
0.00277	18664.98842000	15:56:44
0.00270	361.33700000	15:41:02
0.00273	1769.56700000	15:19:35
0.00258	3000.00000000	12:57:19
0.00261	10126.43678000	12:49:07
0.00261	22.01354000	12:49:07
0.00261	2179.33922000	12:47:13
0.00261	14970.20484000	12:46:35
0.00261	14970.20485000	12:46:35
0.00260	5999.99999000	12:35:25
0.00260	5448.79598000	11:40:09
0.00262	14885.49618000	11:39:54
0.00261	5910.39545000	11:39:54
0.00265	25147.89307000	11:06:04
0.00265	16625.69183000	09:33:56
0.00270	500.00002000	09:33:01
0.00270	24499.99998000	09:33:01
0.00270	8000.00000000	09:32:57
0.00270	8000.00000000	09:32:57
0.00280	24887.34872000	09:28:41
0.00300	832.52000000	09:23:13
0.00300	56401.65608000	09:21:51
0.00300	55017.31640000	09:20:29

24 Hours
Change -4.91%	Volume 1,221,196
High 0.00287	Low 0.00222
7 Days
Change +2.44%	Volume 2,526,306
High 0.00350	Low 0.00222
30 Days
Change -27.79%	Volume 11,708,212
High 0.00490	Low 0.00222