WARD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00225	4877.26500000	01:00:57
0.00231	4492.97413000	00:51:55
0.00224	8000.00000000	00:50:20
0.00234	1357.08527000	00:43:20
0.00233	4448.42080000	00:43:20
0.00233	10923.86940000	00:43:05
0.00228	10416.29271000	00:43:05
0.00221	24654.96978000	00:19:06
0.00221	25345.03022000	00:19:02
0.00220	7388.61415000	00:18:57
0.00220	354.00356000	00:17:13
0.00220	3600.00000000	00:17:13
0.00219	14050.29001000	00:17:13
0.00218	4467.70643000	00:17:13
0.00215	8098.23987000	00:05:09
0.00217	7578.29780000	00:04:58
0.00218	6332.29357000	23:58:01
0.00211	15372.29020000	23:26:25
0.00212	6882.20180000	23:26:25
0.00212	3600.00000000	23:26:25
0.00215	8000.00000000	23:26:25
0.00217	3730.70500000	22:09:51
0.00218	3730.70588000	22:08:09
0.00220	45399.31641000	20:44:59
0.00221	14853.01198000	20:34:32
0.00221	22597.17188000	20:34:32
0.00221	8000.00000000	20:22:05
0.00221	47904.00932000	20:22:05
0.00220	1191.80682000	20:22:05
0.00220	1818.00000000	20:22:05
0.00219	691.72816000	20:16:14
0.00219	1818.00000000	20:16:14
0.00218	8000.00000000	20:16:14
0.00219	4525.90547000	20:11:19
0.00220	54154.37517000	19:17:02
0.00219	1257.34179000	19:17:02
0.00219	8000.00000000	19:17:02
0.00219	15483.83442000	19:17:02
0.00219	102581.38551000	19:17:02
0.00219	1818.00000000	19:17:02
0.00219	10800.00000000	19:17:02
0.00218	12677.57009000	19:16:53
0.00217	3600.00000000	19:07:59
0.00210	14050.29000000	19:06:38
0.00206	49894.72070000	19:04:55
0.00206	3600.00000000	19:04:55
0.00206	10800.00000000	19:04:55
0.00206	55296.11650000	19:04:55
0.00208	24038.46153000	19:04:55
0.00209	15676.53768000	19:04:55
0.00210	102601.90456000	19:04:55
0.00210	10800.00000000	19:04:55
0.00211	23696.68246000	19:04:55
0.00211	14195.13618000	19:04:55
0.00212	2119.04087000	19:04:55
0.00212	3001.97448000	19:04:55
0.00212	35104.84180000	19:04:55
0.00221	480.76576000	18:45:05
0.00216	2000.00000000	18:27:53
0.00232	4401.98673000	17:57:32
0.00231	4401.98673000	17:56:05
0.00230	8330.87665000	17:55:55
0.00217	9501.54628000	17:47:01
0.00220	22727.27272000	17:47:01
0.00224	4429.20353000	17:31:13
0.00224	6318.34091000	17:26:54
0.00223	8000.00000000	17:23:26
0.00224	909.51111000	17:21:02
0.00213	14321.20476000	17:17:32
0.00214	12677.57009000	17:17:32
0.00214	21978.15474000	17:17:32
0.00215	15488.98678000	17:17:32
0.00222	1650.45045000	17:17:32
0.00222	1800.00000000	17:17:32
0.00222	114.32218000	17:17:32
0.00226	20578.62877000	16:46:06
0.00226	21248.49913000	16:46:06
0.00225	3868.62877000	16:46:06
0.00225	18172.87210000	16:46:06
0.00227	15488.98678000	15:55:21
0.00222	1685.67782000	15:51:08
0.00224	114.32218000	15:51:08
0.00224	6888.69086000	15:50:52
0.00226	4429.20353000	15:50:52
0.00233	8749.46313000	15:50:34
0.00233	6340.66562000	15:50:34
0.00234	15025.64102000	15:50:34
0.00235	5647.59493000	15:47:35
0.00235	8000.00000000	15:47:35
0.00228	19344.00000000	15:41:30
0.00228	21514.63086000	15:41:30
0.00228	1386.33124000	15:39:24
0.00229	8196.67276000	15:39:24
0.00229	48997.24454000	15:28:36
0.00228	8380.65821000	15:28:36
0.00228	8196.67276000	15:28:36
0.00230	2139.17720000	15:14:14
0.00230	21739.13043000	15:14:05
0.00230	69564.82368000	15:14:05
0.00224	1925.55838000	15:11:56

24 Hours
Change +14.80%	Volume 10,305,399
High 0.00270	Low 0.00194
7 Days
Change +6.13%	Volume 31,253,663
High 0.00270	Low 0.00184
30 Days
Change -20.49%	Volume 141,228,061
High 0.00409	Low 0.00184