WARD/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.00294	11279.90320000	11:03:44
0.00294	8720.09680000	11:03:44
0.00294	7007.50000000	10:56:51
0.00296	12007.50000000	10:55:04
0.00292	8000.00000000	10:55:04
0.00295	15832.49683000	10:54:49
0.00291	8000.00000000	10:54:49
0.00290	8000.00000000	10:54:36
0.00290	64912.98835000	10:54:32
0.00296	15992.13134000	10:54:31
0.00294	16719.42870000	10:54:31
0.00294	7832.00048000	10:54:31
0.00293	3090.07872000	10:54:31
0.00293	16909.92128000	10:54:31
0.00291	8000.00000000	10:54:31
0.00289	25010.56707000	10:54:31
0.00289	14992.50000000	10:54:31
0.00289	15007.50000000	10:53:35
0.00289	8000.00000000	10:50:34
0.00287	24300.00000000	10:44:46
0.00289	8000.00000000	10:44:46
0.00294	25000.00000000	10:19:07
0.00294	25000.00000000	10:19:07
0.00290	8000.00000000	10:19:07
0.00290	8000.00000000	10:18:14
0.00290	8000.00000000	10:18:09
0.00290	3000.03449000	10:14:24
0.00290	4999.96551000	10:14:24
0.00290	8000.00000000	10:13:07
0.00290	13123.56417000	10:13:02
0.00290	8000.00000000	10:13:02
0.00292	5.03293000	10:01:50
0.00292	10060.82168000	10:01:50
0.00294	755.77100000	10:01:45
0.00293	13129.12397000	10:01:45
0.00292	8000.00000000	10:00:52
0.00291	8000.00000000	09:57:13
0.00290	2323.18400000	09:54:11
0.00294	12007.50000000	09:39:07
0.00293	8000.00000000	09:39:07
0.00293	8532.42320000	09:39:01
0.00294	41010.59899000	09:38:47
0.00293	20161.29031000	09:38:47
0.00292	8000.00000000	09:38:42
0.00294	2063.74746000	09:38:29
0.00293	7321.45483000	09:38:29
0.00293	9854.51215000	09:38:29
0.00290	22765.24359000	09:38:29
0.00289	2433.69643000	09:31:07
0.00289	8000.00000000	09:31:00
0.00286	9912.17241000	09:19:41
0.00289	8000.00000000	09:19:41
0.00289	3000.00000000	09:15:36
0.00289	8000.00000000	09:15:36
0.00290	17912.17241000	09:00:37
0.00289	8000.00000000	08:46:20
0.00290	42536.63600000	08:45:22
0.00289	4530.55200000	08:45:15
0.00286	17175.96698000	08:07:17
0.00286	8521.52402000	08:07:17
0.00289	8000.00000000	08:07:17
0.00289	6285.42499000	08:02:19
0.00290	1932.89460000	07:34:24
0.00291	34193.29500000	07:03:45
0.00291	774.45300000	06:55:16
0.00289	400.00000000	06:50:48
0.00290	37915.97996000	06:07:21
0.00294	6250.00000000	05:26:00
0.00295	4925.19960000	05:25:33
0.00294	3344.14146000	05:25:33
0.00291	4276.83058000	05:25:33
0.00290	729.69043000	05:25:33
0.00290	1724.13793000	05:25:33
0.00290	12890.84338000	05:25:33
0.00290	8000.00000000	05:25:33
0.00291	8000.00000000	05:25:16
0.00290	8633.66758000	05:24:31
0.00290	8000.00000000	05:24:31
0.00291	9007.50000000	05:23:14
0.00292	14570.00067000	05:23:00
0.00291	7426.22600000	05:22:42
0.00292	4538.61600000	05:22:33
0.00291	8094.05829000	05:22:20
0.00291	8310.56085000	05:21:42
0.00291	8958.76288000	05:21:42
0.00291	8000.00000000	05:21:35
0.00292	10242.25100000	05:21:31
0.00290	45981.63288000	05:20:05
0.00290	28.01922000	05:20:05
0.00290	13990.34790000	05:20:05
0.00289	9007.50000000	05:20:04
0.00289	52000.00000000	05:19:58
0.00289	8000.00000000	05:19:58
0.00290	8000.00000000	05:19:49
0.00294	8000.00000000	05:19:40
0.00296	7343.29818000	05:18:53
0.00296	2741.41382000	05:18:53
0.00295	18346.41899000	05:17:15
0.00295	13876.60333000	05:14:10
0.00295	15352.16658000	05:13:36

24 Hours
Change -4.85%	Volume 10,060,871
High 0.00348	Low 0.00255
7 Days
Change +1.03%	Volume 26,160,886
High 0.00399	Low 0.00255
30 Days
Change -25.94%	Volume 137,571,338
High 0.00617	Low 0.00255