WARD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00424	5000.00000000	10:15:08
0.00423	5930.00000000	10:15:06
0.00423	5930.00000000	09:58:16
0.00423	5000.00000000	09:58:06
0.00422	5946.75103000	09:58:02
0.00420	103.24897000	09:58:02
0.00420	5875.00000000	09:56:40
0.00422	5705.37016000	09:55:50
0.00422	5955.00000000	09:55:36
0.00421	5955.00000000	09:53:48
0.00422	5000.00000000	09:49:48
0.00422	4423.00000000	09:49:12
0.00420	3134.00952000	09:43:38
0.00420	5000.00000000	09:43:38
0.00419	5987.38809000	09:43:38
0.00418	5000.00000000	09:41:14
0.00417	10830.30222000	09:40:53
0.00417	1928.28867000	09:40:53
0.00417	3071.71133000	09:40:53
0.00416	5000.00000000	09:40:53
0.00416	4620.12274000	09:40:53
0.00414	6061.13468000	09:40:53
0.00413	6071.50000000	09:37:34
0.00416	379.87726000	09:37:24
0.00414	5550.41202000	09:37:24
0.00413	6077.21072000	09:37:24
0.00413	6077.21000000	09:36:28
0.00414	3933.06798000	09:34:21
0.00413	6074.43202000	09:34:21
0.00413	5125.00000000	09:34:08
0.00413	5972.00000000	09:33:58
0.00414	6073.02000000	09:33:48
0.00413	6073.00000000	09:33:48
0.00414	4446.80000000	09:33:24
0.00414	5052.10000000	09:33:12
0.00414	6051.48289000	09:32:15
0.00414	5706.10000000	09:31:02
0.00415	4413.10000000	09:30:50
0.00416	3564.90092000	09:20:00
0.00416	2560.22972000	09:20:00
0.00413	6094.96300000	09:19:51
0.00413	4930.56260000	09:19:51
0.00412	5985.47215000	09:19:50
0.00414	6014.64810000	09:19:39
0.00409	5685.40000000	09:19:36
0.00412	6123.73656000	09:19:16
0.00412	6095.20581000	09:19:15
0.00412	6140.09685000	09:19:15
0.00411	5853.05898000	09:19:13
0.00408	6154.44102000	09:19:13
0.00413	6026.85570000	09:18:51
0.00408	5773.48000000	09:18:48
0.00414	3637.45243000	09:18:00
0.00414	2462.81263000	09:18:00
0.00413	5000.00000000	09:17:55
0.00410	6115.80000000	09:17:42
0.00412	6051.32520000	09:17:38
0.00412	6086.57000000	09:17:12
0.00412	6050.63000000	09:17:00
0.00411	6088.65000000	09:17:00
0.00413	6026.28580000	09:16:58
0.00412	5751.57000000	09:16:58
0.00402	15556.52904000	09:16:52
0.00405	1341.65799000	09:16:52
0.00405	3510.78885000	09:16:52
0.00405	3619.39132000	09:16:52
0.00405	1167.18638000	09:16:52
0.00405	1600.34441000	09:16:52
0.00405	60038.07882000	09:16:52
0.00405	10079.39298000	09:16:52
0.00406	23448.45089000	09:16:52
0.00406	2462.81833000	09:16:52
0.00407	753.49610000	09:16:52
0.00407	1228.50122000	09:16:52
0.00409	54034.27094000	09:16:52
0.00410	5000.00000000	09:16:52
0.00410	29189.34144000	09:16:52
0.00415	6008.11587000	09:16:52
0.00416	2500.00000000	09:11:37
0.00415	3208.83985000	09:11:36
0.00415	1201.92307000	09:11:36
0.00414	1753.14840000	09:11:36
0.00414	6155.13253000	09:11:35
0.00414	6079.59159000	09:11:30
0.00413	4641.32000000	09:11:30
0.00413	6080.62000000	09:11:20
0.00413	4999.99467000	09:11:16
0.00413	28977.31533000	09:11:16
0.00406	6178.85000000	09:11:14
0.00407	6168.99562000	09:11:06
0.00405	6191.31771000	09:10:58
0.00406	6187.22323000	09:10:51
0.00407	6171.11033000	09:10:44
0.00408	6144.27531000	09:10:39
0.00414	6012.12748000	09:10:36
0.00413	6237.90000000	09:04:56
0.00412	5688.48000000	09:04:56
0.00406	6182.21685000	09:04:54
0.00408	6156.70000000	09:04:22
0.00408	8968.63691000	07:59:07

24 Hours
Change -6.19%	Volume 3,181,741
High 0.00461	Low 0.00402
7 Days
Change -47.85%	Volume 50,722,469
High 0.00916	Low 0.00402
30 Days
Change -43.54%	Volume 210,610,147
High 0.01208	Low 0.00402