WARD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00292	5829.46616000	12:52:04
0.00292	3632.20714000	12:47:03
0.00292	2228.25342000	12:47:03
0.00298	9681.97489000	12:41:39
0.00298	385.13920000	12:41:39
0.00298	19280.96819000	12:41:36
0.00297	48129.18430000	12:41:36
0.00296	27585.11000000	12:40:27
0.00289	1500.03311000	12:38:48
0.00296	1500.00000000	12:38:28
0.00289	5256.27370000	12:36:16
0.00291	50000.00000000	12:36:16
0.00292	3424.31854000	12:36:16
0.00295	6779.66102000	12:36:16
0.00295	11693.59468000	12:36:16
0.00296	19864.86486000	12:36:16
0.00296	19.89110000	12:36:16
0.00297	33858.58585000	12:32:44
0.00298	333.89261000	12:26:40
0.00297	16265.72390000	11:29:26
0.00296	5486.24007000	10:48:46
0.00296	14493.86883000	10:46:57
0.00295	5069.47211000	10:43:44
0.00295	5972.52643000	10:38:43
0.00298	5315.09542000	10:33:41
0.00299	4470.12337000	10:28:39
0.00300	4226.62796000	10:23:37
0.00301	5939.62748000	10:18:35
0.00300	24176.98203000	10:18:15
0.00301	53700.99667000	10:18:15
0.00301	46478.03984000	10:18:15
0.00303	5310.64812000	10:18:15
0.00303	5413.45086000	10:13:33
0.00304	9958.06706000	10:10:41
0.00304	9958.07527000	10:09:43
0.00304	9963.82544000	10:08:47
0.00304	3820.55890000	10:08:31
0.00305	9970.95250000	10:07:53
0.00303	9989.83882000	10:01:54
0.00303	9987.42098000	10:00:25
0.00306	400.00000000	09:58:43
0.00303	9993.15423000	09:57:41
0.00303	5208.38446000	09:57:27
0.00303	4097.10253000	09:57:03
0.00305	3353.04180000	09:56:54
0.00305	14993.86885000	09:56:54
0.00305	14493.90039000	09:56:53
0.00305	10006.09960000	09:56:45
0.00305	9968.89970000	09:55:47
0.00305	9977.72009000	09:54:51
0.00304	9969.58884000	09:53:45
0.00304	9972.91084000	09:52:43
0.00304	7983.36107000	09:51:45
0.00304	1990.32698000	09:51:45
0.00304	33278.00000000	09:48:44
0.00304	9975.35722000	09:48:34
0.00310	1576.92308000	09:48:32
0.00310	3631.51612000	09:46:45
0.00304	9989.97652000	09:45:30
0.00304	13859.61694000	09:45:29
0.00305	11140.38305000	09:45:29
0.00305	9992.69245000	09:44:30
0.00305	9995.18468000	09:43:34
0.00305	3534.55461000	09:43:12
0.00305	9998.48091000	09:42:36
0.00305	9953.84016000	09:41:25
0.00305	10007.17303000	09:40:20
0.00305	10012.97407000	09:39:16
0.00305	25364.71704000	09:38:35
0.00306	15682.13075000	09:38:35
0.00306	10067.90169000	09:38:20
0.00306	3999.99909000	09:38:11
0.00305	16389.58984000	09:37:34
0.00305	16137.00000000	09:37:32
0.00310	15731.22171000	09:37:32
0.00310	46520.70108000	09:37:31
0.00309	4977.15151000	09:37:31
0.00309	32770.92570000	09:37:31
0.00301	10080.99261000	09:37:08
0.00302	10018.78016000	09:36:13
0.00303	25000.00000000	09:35:28
0.00303	24361.38590000	09:35:28
0.00304	16443.66797000	09:35:26
0.00304	16443.66797000	09:35:26
0.00304	16443.66797000	09:35:26
0.00304	16443.66797000	09:35:25
0.00304	13725.26761000	09:35:24
0.00299	369.63775000	09:26:39
0.00299	3344.48160000	09:26:39
0.00300	3333.33333000	09:26:39
0.00304	10393.17723000	09:26:07
0.00304	16442.35156000	09:26:06
0.00296	4977.15151000	09:26:04
0.00296	28657.50890000	09:26:04
0.00318	9936.09041000	09:26:04
0.00318	15718.00000000	09:26:04
0.00288	5255.52581000	09:25:30
0.00288	17087.62695000	09:25:30
0.00290	18044.69498000	09:25:29
0.00291	27321.25674000	09:25:29

24 Hours
Change -3.95%	Volume 8,437,044
High 0.00350	Low 0.00255
7 Days
Change +4.29%	Volume 35,487,112
High 0.00380	Low 0.00255
30 Days
Change -9.32%	Volume 121,576,322
High 0.00412	Low 0.00227