WARD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00264	6952.11043000	18:17:46
0.00264	2517.58654000	18:17:46
0.00265	2216.11947000	17:31:19
0.00265	34430.19039000	17:31:19
0.00263	50000.00000000	17:31:19
0.00262	3807.62551000	17:31:19
0.00262	3880.72520000	17:31:19
0.00262	19060.01908000	17:21:08
0.00262	19059.25572000	17:15:49
0.00262	8000.00000000	17:11:38
0.00258	22312.62979000	17:08:18
0.00258	8656.59905000	17:08:18
0.00260	11030.77116000	17:08:18
0.00262	8000.00000000	17:08:18
0.00260	52334.61345000	17:07:18
0.00262	8000.00000000	17:07:18
0.00262	33858.77862000	17:07:18
0.00262	25537.60793000	17:07:18
0.00266	17653.87592000	15:44:20
0.00265	3846.60708000	15:44:20
0.00265	15002.18161000	15:44:20
0.00265	750.94339000	14:48:55
0.00265	6246.87500000	12:26:26
0.00265	8000.00000000	12:19:35
0.00262	22000.56000000	12:19:01
0.00264	8000.00000000	12:19:01
0.00267	4050.62222000	12:16:26
0.00267	2199.37778000	12:16:26
0.00267	6250.00000000	12:06:26
0.00269	36914.49815000	12:06:26
0.00269	6412.52945000	12:06:26
0.00270	1670.37036000	11:00:45
0.00270	10329.62964000	11:00:45
0.00270	11111.11111000	10:57:26
0.00269	12174.83115000	07:59:34
0.00269	4085.50185000	07:59:34
0.00270	8000.00000000	07:08:17
0.00270	20559.25925000	07:08:17
0.00270	407.59458000	03:03:44
0.00271	8000.00000000	03:03:44
0.00271	10850.18322000	03:03:44
0.00273	57208.79120000	03:03:44
0.00276	421.11500000	00:39:14
0.00274	20936.38595000	00:03:26
0.00275	8000.00000000	00:03:26
0.00277	6561.63677000	22:23:36
0.00277	13445.86323000	22:23:36
0.00277	15007.50000000	22:11:20
0.00277	1031.11049000	22:10:54
0.00276	2271.98442000	22:10:54
0.00276	7562.73440000	22:10:54
0.00276	627.57165000	21:50:07
0.00276	14379.92835000	21:50:07
0.00276	20007.50000000	21:49:11
0.00276	5371.86044000	21:48:12
0.00276	10240.71121000	21:48:12
0.00277	20007.50000000	21:39:54
0.00272	29484.47373000	21:39:01
0.00272	12500.00000000	21:39:01
0.00275	60901.81818000	21:39:01
0.00276	8000.00000000	21:39:01
0.00276	50000.00000000	21:39:01
0.00277	50000.00000000	21:39:01
0.00277	4113.70809000	21:39:01
0.00278	20007.50000000	21:34:41
0.00277	5910.17727000	20:58:35
0.00277	9976.11464000	20:46:09
0.00279	6617.98601000	20:02:15
0.00278	8000.00000000	20:02:15
0.00278	2048.85576000	20:02:15
0.00279	9942.25806000	18:46:19
0.00275	5584.34116000	18:21:05
0.00277	8000.00000000	18:21:05
0.00275	33.00632000	18:20:16
0.00276	8000.00000000	18:20:16
0.00276	5018.61557000	18:20:16
0.00276	10879.47786000	18:09:02
0.00276	7323.20825000	18:08:07
0.00277	8000.00000000	18:08:07
0.00276	11564.77136000	18:05:23
0.00277	8000.00000000	18:05:23
0.00276	3212.55903000	18:04:31
0.00277	8000.00000000	18:04:31
0.00276	3670.21449000	18:04:06
0.00277	8000.00000000	18:04:06
0.00278	1452.74820000	17:54:42
0.00278	2144.37543000	17:54:42
0.00278	5139.20863000	17:43:26
0.00276	592.02300000	17:33:22
0.00278	1189.00719000	16:52:26
0.00278	27857.75646000	16:52:26
0.00278	1798.56115000	16:18:42
0.00278	343.68239000	16:17:31
0.00277	2656.31761000	16:17:31
0.00277	12000.00000000	16:17:31
0.00274	22839.41000000	15:53:38
0.00276	5025.36900000	15:53:38
0.00276	8000.00000000	15:53:38
0.00275	32627.23505000	15:32:42
0.00276	9704.71296000	15:32:42

24 Hours
Change -4.35%	Volume 1,051,392
High 0.00279	Low 0.00258
7 Days
Change -5.04%	Volume 17,167,101
High 0.00382	Low 0.00247
30 Days
Change -7.37%	Volume 91,344,074
High 0.00382	Low 0.00247