WARD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00330	125.08715000	10:00:23
0.00334	7462.49570000	10:00:23
0.00337	1363.40737000	10:00:21
0.00335	7495.01163000	10:00:21
0.00334	12481.82557000	10:00:05
0.00335	7440.93418000	10:00:05
0.00334	7518.17443000	09:59:11
0.00330	106.84875000	09:46:20
0.00332	7494.92429000	09:46:20
0.00331	14213.49717000	09:46:07
0.00334	11533.29455000	09:46:07
0.00335	7441.94954000	09:46:07
0.00334	58.33418000	09:14:56
0.00335	7441.90241000	09:14:56
0.00334	7563.08356000	09:14:17
0.00335	7436.91644000	09:14:17
0.00334	4565.80291000	09:11:54
0.00335	7434.19709000	09:11:54
0.00334	4567.83426000	09:01:31
0.00335	7432.16574000	09:01:31
0.00335	7000.00000000	07:46:18
0.00334	119.48855000	07:45:37
0.00335	7432.12732000	07:45:37
0.00337	645.01400000	07:24:58
0.00334	127.11791000	05:42:35
0.00335	7433.48997000	05:42:35
0.00334	12523.29325000	05:42:01
0.00335	7425.95936000	05:42:01
0.00334	4571.17320000	05:40:37
0.00335	7428.82680000	05:40:37
0.00334	4571.17643000	05:13:01
0.00335	7428.82357000	05:13:01
0.00336	7424.14215000	04:14:25
0.00336	12102.49015000	04:14:25
0.00336	8992.74794000	03:42:06
0.00337	6671.59763000	03:39:27
0.00338	6671.59763000	03:39:21
0.00337	6671.59763000	03:39:14
0.00337	6671.59763000	03:39:09
0.00335	168.09021000	03:37:44
0.00335	7428.52101000	03:37:44
0.00335	7433.47238000	03:37:26
0.00337	7448.47129000	03:36:59
0.00337	24190.66526000	03:35:20
0.00337	20000.00000000	03:35:12
0.00337	14820.54883000	03:34:40
0.00337	3455.40642000	03:34:40
0.00337	5943.50305000	03:34:40
0.00337	44388.99377000	03:34:40
0.00336	10000.00000000	03:34:40
0.00335	10000.00000000	03:34:40
0.00334	7501.95682000	03:34:40
0.00333	7531.62259000	03:34:11
0.00333	7531.63813000	03:33:21
0.00331	1733.50385000	03:10:49
0.00330	1487.44428000	02:13:21
0.00332	7512.55572000	02:13:21
0.00331	2824.87343000	02:09:18
0.00331	17215.27705000	02:09:18
0.00331	2784.72295000	02:09:06
0.00331	291.89800000	02:06:00
0.00333	7200.00000000	01:27:09
0.00332	7607.51348000	01:26:47
0.00339	7347.78242000	01:26:47
0.00325	7575.45879000	01:26:44
0.00324	117.20954000	01:26:44
0.00326	7632.44008000	01:26:34
0.00325	76568.87148000	01:26:30
0.00324	7749.64962000	01:26:30
0.00324	7314.98579000	01:26:30
0.00323	5258.32727000	01:26:30
0.00322	9350.30261000	01:26:25
0.00322	7430.91263000	01:26:25
0.00321	7826.02487000	01:26:25
0.00325	3934.26562000	01:26:23
0.00325	3972.05463000	01:26:23
0.00325	3934.24615000	01:26:23
0.00315	95633.77581000	01:26:23
0.00316	5258.32727000	01:26:23
0.00316	7200.00000000	01:26:23
0.00320	96159.08750000	01:26:23
0.00321	16781.21524000	01:26:23
0.00322	75394.78866000	01:26:23
0.00323	3095.97523000	01:26:23
0.00323	15030.95975000	01:26:23
0.00323	10092.87925000	01:26:23
0.00325	67929.49834000	01:26:23
0.00325	3076.59627000	01:26:23
0.00327	5561.45404000	01:26:23
0.00327	20000.00000000	01:26:23
0.00328	44388.99377000	01:26:23
0.00328	20000.00000000	01:26:23
0.00329	20000.00000000	01:26:23
0.00330	7539.47887000	01:26:23
0.00331	2422.73187000	01:25:31
0.00332	7499.25717000	01:25:23
0.00335	7446.88847000	01:25:12
0.00338	3380.76634000	01:24:55
0.00338	3380.73964000	01:24:55
0.00340	190.38084000	01:24:39

24 Hours
Change +4.76%	Volume 3,923,202
High 0.00372	Low 0.00314
7 Days
Change -11.05%	Volume 28,381,128
High 0.00500	Low 0.00295
30 Days
Change -61.31%	Volume 153,336,558
High 0.00916	Low 0.00295