Trades
WL
Chat
Stats
News
⦷
AAA
| 7.7 | 78866.89613100 | 07:58:24 |
| 7.7 | 49959.88104333 | 07:58:24 |
| 7.7 | 645.82795144 | 07:58:24 |
| 7.8 | 644.74532560 | 07:58:18 |
| 7.8 | 644.08089657 | 07:45:29 |
| 7.8 | 1203.63880800 | 07:32:01 |
| 7.8 | 820.79662300 | 07:32:01 |
| 7.8 | 1875.57847400 | 07:32:01 |
| 7.8 | 858.24350287 | 07:32:01 |
| 7.8 | 1408.18684900 | 07:32:00 |
| 7.8 | 1353.53231900 | 07:32:00 |
| 7.8 | 2306.41725200 | 07:32:00 |
| 7.8 | 716.94394900 | 07:32:00 |
| 7.8 | 2143.79746800 | 07:31:59 |
| 7.8 | 650.00000000 | 07:31:42 |
| 7.8 | 2760.52970000 | 07:31:29 |
| 7.8 | 1790.14888800 | 07:31:28 |
| 7.8 | 3947.05841800 | 07:31:28 |
| 7.8 | 3122.80123100 | 07:31:27 |
| 7.8 | 4058.49610000 | 07:28:05 |
| 7.8 | 122443.81265700 | 07:28:05 |
| 7.8 | 6694.18397209 | 07:27:59 |
| 7.8 | 158949.67014891 | 07:27:59 |
| 7.8 | 23044.21849639 | 07:27:59 |
| 7.8 | 16128.93910000 | 07:27:55 |
| 7.8 | 0.00005300 | 07:27:55 |
| 7.8 | 16128.93904700 | 07:27:55 |
| 7.8 | 10035.43800000 | 07:27:27 |
| 7.8 | 17014.42920000 | 07:27:27 |
| 7.8 | 0.00004300 | 07:27:27 |
| 7.7 | 178862.14421800 | 07:25:37 |
| 7.7 | 3131.74442730 | 07:25:37 |
| 7.7 | 178862.14417270 | 07:25:37 |
| 7.7 | 2641.06699333 | 07:23:47 |
| 7.7 | 1838.97682600 | 07:23:07 |
| 7.7 | 3021.03849800 | 07:23:07 |
| 7.7 | 143.23215576 | 07:23:07 |
| 7.7 | 6493.66950020 | 07:23:02 |
| 7.8 | 13687.92990300 | 07:14:44 |
| 7.8 | 359.16565749 | 07:14:44 |
| 7.8 | 640.53292340 | 07:12:06 |
| 7.8 | 3573.71590000 | 07:12:01 |
| 7.8 | 1276.16130678 | 07:06:15 |
| 7.8 | 786.33956288 | 07:06:12 |
| 7.8 | 732.76825790 | 07:02:07 |
| 7.8 | 637.80130086 | 06:59:30 |
| 7.8 | 24481.62409400 | 06:58:56 |
| 7.9 | 788.45183497 | 06:58:16 |
| 7.9 | 3204.61389394 | 06:57:37 |
| 7.9 | 6258.68068074 | 06:56:23 |
| 7.9 | 637.00000000 | 06:48:31 |
| 7.9 | 12687.13520000 | 06:31:28 |
| 7.9 | 0.00004487 | 06:31:28 |
| 7.9 | 28729.09790000 | 06:21:49 |
| 7.9 | 4703.05200000 | 06:20:35 |
| 7.9 | 6436.67710000 | 06:20:03 |
| 7.8 | 725.01982774 | 06:00:33 |
| 7.8 | 9274.98017226 | 06:00:33 |
| 7.8 | 1403.63290329 | 05:53:08 |
| 7.9 | 637.96178344 | 05:52:37 |
| 7.9 | 4697.34063312 | 05:52:09 |
| 7.9 | 27022.41227207 | 05:52:09 |
| 7.9 | 637.96178344 | 05:52:01 |
| 7.9 | 637.96178344 | 05:51:58 |
| 7.9 | 1270.32520326 | 05:50:23 |
| 7.8 | 5000.00000000 | 05:35:55 |
| 7.8 | 700.00000000 | 05:29:00 |
| 7.8 | 23918.89548800 | 05:16:05 |
| 7.8 | 1703.01227300 | 05:16:05 |
| 7.8 | 2886.26952600 | 05:16:05 |
| 7.8 | 122078.49300200 | 05:16:05 |
| 7.9 | 661.06561932 | 05:16:04 |
| 7.9 | 74173.20440864 | 05:16:04 |
| 7.9 | 179580.60744940 | 05:14:48 |
| 7.9 | 60925.87623300 | 05:12:44 |
| 7.9 | 119252.03143310 | 05:12:44 |
| 7.8 | 7187.78857000 | 05:11:55 |
| 7.8 | 45425.67559200 | 05:11:55 |
| 7.8 | 134510.53702070 | 05:11:55 |
| 7.9 | 6942.71005100 | 05:08:22 |
| 7.9 | 1270.16385113 | 05:07:10 |
| 7.9 | 1700.00000000 | 05:03:36 |
| 7.9 | 1627.68967160 | 05:03:25 |
| 7.9 | 2507.52256771 | 04:51:36 |
| 8.0 | 752.25677032 | 04:48:19 |
| 8.0 | 626.88064193 | 04:42:51 |
| 8.0 | 1251.87781673 | 04:39:56 |
| 8.0 | 1251.87781673 | 04:39:31 |
| 8.0 | 8371.02580700 | 04:32:51 |
| 8.0 | 1628.97419300 | 04:32:51 |
| 8.0 | 1246.41655242 | 04:00:30 |
| 8.0 | 22073.47120000 | 03:57:22 |
| 8.0 | 0.00009252 | 03:57:22 |
| 8.0 | 6222.00099553 | 03:54:25 |
| 8.0 | 3054.03087261 | 03:50:41 |
| 8.0 | 622.44897959 | 03:50:06 |
| 8.0 | 5383.49520000 | 03:26:20 |
| 8.0 | 0.00004800 | 03:26:20 |
| 8.0 | 175748.77766730 | 03:26:20 |
| 8.0 | 9714.71810000 | 03:26:14 |
| 24 Hours | |
|
Change
-8.01%
|
Volume
15,609,625
|
|
High
8.5
|
Low
7.6
|
| 7 Days | |
|
Change
-12.69%
|
Volume
49,714,758
|
|
High
9.0
|
Low
7.6
|
| 30 Days | |
|
Change
-21.11%
|
Volume
324,523,616
|
|
High
10.8
|
Low
7.6
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored