Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02748 | 25712.20980000 | 14:23:45 |
| 0.02747 | 547.37086000 | 14:23:45 |
| 0.02756 | 494.20000000 | 14:14:13 |
| 0.02750 | 17487.61818000 | 14:14:08 |
| 0.02754 | 494.20000000 | 14:14:08 |
| 0.02755 | 200.00000000 | 14:14:08 |
| 0.02761 | 200.00000000 | 14:13:14 |
| 0.02760 | 25713.00780000 | 14:13:05 |
| 0.02760 | 25712.75040000 | 14:13:04 |
| 0.02757 | 11143.59314000 | 14:09:14 |
| 0.02755 | 20155.72340000 | 14:08:53 |
| 0.02754 | 545.25118000 | 14:08:53 |
| 0.02752 | 200.00000000 | 14:08:53 |
| 0.02749 | 494.20000000 | 14:07:33 |
| 0.02752 | 25696.24610000 | 14:06:16 |
| 0.02751 | 545.66110000 | 14:06:16 |
| 0.02741 | 7082.46860000 | 14:00:45 |
| 0.02751 | 200.00000000 | 14:00:45 |
| 0.02756 | 25692.22651000 | 13:59:11 |
| 0.02752 | 200.00000000 | 13:59:02 |
| 0.02754 | 200.00000000 | 13:58:55 |
| 0.02746 | 25777.89232000 | 13:48:44 |
| 0.02746 | 9325.89239000 | 13:48:42 |
| 0.02738 | 5580.00817000 | 13:44:03 |
| 0.02745 | 200.00000000 | 13:42:39 |
| 0.02746 | 7042.20212000 | 13:42:39 |
| 0.02744 | 8913.74152000 | 13:41:17 |
| 0.02744 | 12982.96156000 | 13:41:16 |
| 0.02741 | 8884.60455000 | 13:39:58 |
| 0.02741 | 26157.90452000 | 13:39:57 |
| 0.02742 | 200.00000000 | 13:39:57 |
| 0.02742 | 26148.36480000 | 13:39:40 |
| 0.02743 | 200.00000000 | 13:39:40 |
| 0.02740 | 14640.28366000 | 13:39:26 |
| 0.02741 | 200.00000000 | 13:39:26 |
| 0.02737 | 26196.65758000 | 13:38:20 |
| 0.02737 | 494.20000000 | 13:38:20 |
| 0.02739 | 200.00000000 | 13:38:20 |
| 0.02728 | 14640.28366000 | 13:36:02 |
| 0.02711 | 14640.28366000 | 13:28:51 |
| 0.02712 | 5530.97345000 | 13:28:51 |
| 0.02721 | 7508.26806000 | 13:27:18 |
| 0.02721 | 13343.99253000 | 13:27:18 |
| 0.02721 | 23321.80689000 | 13:27:18 |
| 0.02718 | 553.70365000 | 13:27:18 |
| 0.02714 | 26580.64262000 | 13:26:09 |
| 0.02713 | 553.70365000 | 13:26:09 |
| 0.02710 | 26522.74448000 | 13:25:13 |
| 0.02709 | 552.61343000 | 13:25:13 |
| 0.02718 | 200.00000000 | 13:21:53 |
| 0.02717 | 552.18767000 | 13:21:53 |
| 0.02722 | 200.00000000 | 13:20:26 |
| 0.02721 | 552.18767000 | 13:20:26 |
| 0.02718 | 200.00000000 | 13:20:24 |
| 0.02718 | 552.18767000 | 13:20:24 |
| 0.02718 | 494.20000000 | 13:20:18 |
| 0.02718 | 551.28650000 | 13:20:18 |
| 0.02721 | 494.20000000 | 13:19:41 |
| 0.02718 | 200.00000000 | 13:18:48 |
| 0.02717 | 552.80855000 | 13:18:48 |
| 0.02716 | 494.20000000 | 13:16:07 |
| 0.02716 | 200.00000000 | 13:16:07 |
| 0.02714 | 552.65426000 | 13:16:07 |
| 0.02714 | 494.20000000 | 13:14:57 |
| 0.02714 | 200.00000000 | 13:14:57 |
| 0.02720 | 494.20000000 | 13:14:22 |
| 0.02720 | 551.13567000 | 13:14:22 |
| 0.02719 | 10062.44207000 | 13:11:49 |
| 0.02719 | 20715.70909000 | 13:11:48 |
| 0.02719 | 26369.81760000 | 13:11:43 |
| 0.02718 | 200.00000000 | 13:11:43 |
| 0.02718 | 26379.78359000 | 13:11:43 |
| 0.02719 | 494.20000000 | 13:11:43 |
| 0.02716 | 176.94222000 | 13:11:13 |
| 0.02722 | 20806.66999000 | 13:02:21 |
| 0.02720 | 26368.88327000 | 13:02:20 |
| 0.02720 | 26379.37669000 | 13:02:20 |
| 0.02720 | 551.35459000 | 13:02:20 |
| 0.02720 | 26317.37468000 | 13:02:20 |
| 0.02724 | 200.00000000 | 13:02:04 |
| 0.02724 | 551.35459000 | 13:02:04 |
| 0.02723 | 494.20000000 | 13:02:04 |
| 0.02717 | 9765.83381000 | 13:00:45 |
| 0.02729 | 3566.00000000 | 12:53:04 |
| 0.02727 | 6054.87025000 | 12:51:18 |
| 0.02728 | 4889.89950000 | 12:51:00 |
| 0.02728 | 200.00000000 | 12:51:00 |
| 0.02728 | 5671.99085000 | 12:51:00 |
| 0.02728 | 6855.06359000 | 12:51:00 |
| 0.02728 | 8904.19974000 | 12:51:00 |
| 0.02729 | 494.20000000 | 12:50:21 |
| 0.02729 | 6054.87025000 | 12:50:21 |
| 0.02727 | 26696.90210000 | 12:48:29 |
| 0.02725 | 5050.53537000 | 12:46:03 |
| 0.02725 | 5891.06238000 | 12:46:02 |
| 0.02725 | 7217.68894000 | 12:46:01 |
| 0.02725 | 9631.58070000 | 12:46:01 |
| 0.02725 | 17957.10942000 | 12:46:01 |
| 0.02719 | 553.39203000 | 12:36:35 |
| 0.02719 | 26103.69522000 | 12:36:35 |
| 24 Hours | |
|
Change
-9.55%
|
Volume
7,075,957
|
|
High
0.03039
|
Low
0.02582
|
| 7 Days | |
|
Change
-12.62%
|
Volume
23,890,382
|
|
High
0.03471
|
Low
0.02582
|
| 30 Days | |
|
Change
-25.73%
|
Volume
91,517,702
|
|
High
0.06996
|
Low
0.02582
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
