PROMPT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0276	116.49000000	15:41:09
0.0275	89.55000000	15:40:25
0.0276	29.83000000	15:40:24
0.0276	270.17000000	15:40:24
0.0275	75.00000000	15:40:17
0.0276	156.60000000	15:39:31
0.0274	221.90000000	15:39:14
0.0277	60.80000000	15:36:35
0.0278	130.00000000	15:36:15
0.0277	56.90000000	15:35:24
0.0275	67.00000000	15:34:14
0.0274	24.60000000	15:34:02
0.0274	175.40000000	15:34:02
0.0275	198.12000000	15:33:37
0.0274	164.85000000	15:33:14
0.0274	270.08000000	15:33:14
0.0276	215.69000000	15:33:10
0.0276	184.73000000	15:33:10
0.0275	67.05000000	15:32:47
0.0275	125.00000000	15:29:13
0.0277	100.50000000	15:28:41
0.0277	54.62000000	15:27:40
0.0277	227.38000000	15:27:40
0.0275	75.00000000	15:27:12
0.0276	141.06000000	15:26:50
0.0274	111.69000000	15:26:06
0.0274	146.01000000	15:26:06
0.0274	163.40000000	15:24:58
0.0274	155.11000000	15:24:58
0.0274	188.58000000	15:24:38
0.0274	268.52000000	15:24:38
0.0276	219.90000000	15:24:36
0.0276	222.22000000	15:24:36
0.0276	159.04000000	15:24:36
0.0276	185.01000000	15:24:36
0.0274	247.88000000	15:24:22
0.0274	222.02000000	15:24:22
0.0275	196.79000000	15:23:55
0.0275	146.93000000	15:23:55
0.0275	229.54000000	15:23:46
0.0273	243.80000000	15:23:44
0.0273	252.42000000	15:23:44
0.0275	264.36000000	15:23:19
0.0275	220.47000000	15:23:19
0.0275	189.32000000	15:22:57
0.0275	158.96000000	15:22:57
0.0275	224.54000000	15:22:57
0.0275	147.16000000	15:22:57
0.0274	255.37000000	15:22:27
0.0274	199.27000000	15:22:27
0.0276	179.31000000	15:22:01
0.0276	254.30000000	15:22:01
0.0276	212.57000000	15:21:52
0.0276	189.26000000	15:21:52
0.0275	203.80000000	15:21:32
0.0276	233.65000000	15:21:07
0.0274	203.76000000	15:20:48
0.0275	191.29000000	15:20:42
0.0275	201.55000000	15:20:42
0.0275	218.72000000	15:20:42
0.0275	233.57000000	15:20:42
0.0276	200.78000000	15:20:25
0.0277	263.74000000	15:20:14
0.0277	155.02000000	15:20:14
0.0277	147.19000000	15:20:14
0.0274	192.33000000	15:20:05
0.0277	69.05000000	15:19:16
0.0277	131.25000000	15:19:14
0.0276	51.47000000	15:18:08
0.0276	85.10000000	15:12:50
0.0278	139.50000000	15:12:30
0.0278	149.60000000	15:11:02
0.0276	86.00000000	15:10:11
0.0276	135.45000000	15:10:09
0.0276	146.46000000	15:08:35
0.0276	268.24000000	15:08:35
0.0276	169.59000000	15:08:05
0.0277	100.50000000	15:07:32
0.0274	250.00000000	15:04:46
0.0274	192.21000000	15:04:19
0.0276	205.31000000	15:04:08
0.0276	222.84000000	15:04:08
0.0274	234.60000000	15:04:02
0.0274	159.12000000	15:04:02
0.0274	158.32000000	15:04:02
0.0274	171.30000000	15:04:02
0.0274	250.90000000	15:03:53
0.0274	194.43000000	15:03:53
0.0275	115.00000000	15:02:06
0.0275	37.83000000	15:01:31
0.0275	146.57000000	15:01:31
0.0275	68.85000000	14:59:54
0.0274	133.50000000	14:59:45
0.0275	171.16000000	14:59:29
0.0275	203.60000000	14:59:29
0.0274	249.91000000	14:59:04
0.0275	169.11000000	14:59:03
0.0275	175.04000000	14:59:03
0.0275	178.38000000	14:59:03
0.0275	206.11000000	14:58:33

24 Hours
Change -8.76%	Volume 529,465
High 0.0305	Low 0.0261
7 Days
Change -12.65%	Volume 3,714,117
High 0.0350	Low 0.0261
30 Days
Change -25.09%	Volume 17,610,105
High 0.0679	Low 0.0261