PROMPT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0270	125.00000000	12:29:21
0.0272	141.42000000	12:28:22
0.0272	166.95000000	12:27:51
0.0272	236.77000000	12:27:51
0.0272	217.10000000	12:27:51
0.0271	63.37000000	12:27:37
0.0271	266.83000000	12:27:37
0.0270	31.22000000	12:27:24
0.0270	191.95000000	12:27:24
0.0270	223.33000000	12:27:24
0.0270	210.03000000	12:27:16
0.0269	270.68000000	12:27:09
0.0269	335.14000000	12:26:46
0.0269	270.92000000	12:26:46
0.0269	167.39000000	12:26:44
0.0269	214.71000000	12:26:44
0.0270	206.55000000	12:26:33
0.0271	186.87000000	12:26:15
0.0271	160.49000000	12:26:15
0.0271	190.55000000	12:26:12
0.0272	186.34000000	12:25:46
0.0272	184.02000000	12:25:46
0.0271	218.18000000	12:25:41
0.0271	228.32000000	12:25:41
0.0271	182.50000000	12:25:19
0.0270	184.71000000	12:24:51
0.0270	170.29000000	12:24:51
0.0270	172.89000000	12:24:47
0.0272	245.73000000	12:24:32
0.0272	234.92000000	12:24:32
0.0272	263.81000000	12:24:13
0.0272	170.94000000	12:24:13
0.0272	201.45000000	12:23:49
0.0269	161.06000000	12:23:42
0.0269	246.80000000	12:23:42
0.0269	157.44000000	12:23:42
0.0269	255.30000000	12:23:20
0.0269	203.46000000	12:23:20
0.0269	202.72000000	12:23:20
0.0271	190.75000000	12:23:04
0.0268	267.46000000	12:22:35
0.0268	272.80000000	12:22:35
0.0269	259.40000000	12:22:33
0.0269	182.19000000	12:22:33
0.0267	48.25000000	12:17:40
0.0266	200.00000000	12:12:18
0.0265	123.95000000	12:11:56
0.0266	121.00000000	12:09:54
0.0265	55.00000000	12:09:40
0.0267	82.00000000	12:09:15
0.0267	124.00000000	12:08:59
0.0269	52.00000000	12:05:07
0.0267	167.10000000	12:04:40
0.0266	60.00000000	12:02:47
0.0268	105.00000000	12:02:28
0.0266	203.49000000	12:01:40
0.0266	180.05000000	12:01:40
0.0266	267.59000000	12:01:17
0.0266	269.95000000	12:01:17
0.0268	248.51000000	12:01:14
0.0268	255.81000000	12:01:14
0.0268	240.27000000	12:01:14
0.0266	203.76000000	12:01:11
0.0266	188.41000000	12:01:11
0.0268	218.12000000	12:00:48
0.0266	246.07000000	12:00:42
0.0266	253.41000000	12:00:42
0.0266	178.66000000	12:00:32
0.0266	161.59000000	12:00:32
0.0266	231.06000000	12:00:19
0.0266	150.92000000	12:00:19
0.0266	266.22000000	12:00:19
0.0266	150.42000000	12:00:19
0.0266	259.01000000	11:59:55
0.0268	217.92000000	11:59:44
0.0268	150.64000000	11:59:44
0.0268	174.43000000	11:59:44
0.0268	157.35000000	11:59:44
0.0268	76.35000000	11:58:25
0.0266	2.21000000	11:58:22
0.0266	232.79000000	11:58:22
0.0268	81.00000000	11:56:41
0.0266	69.00000000	11:56:15
0.0268	146.55000000	11:56:07
0.0267	133.65000000	11:55:27
0.0267	86.25000000	11:51:55
0.0266	70.00000000	11:51:41
0.0268	90.60000000	11:50:38
0.0268	22.59000000	11:50:23
0.0268	42.41000000	11:50:23
0.0268	138.04000000	11:49:55
0.0266	169.58000000	11:49:41
0.0266	201.12000000	11:49:41
0.0266	232.84000000	11:49:13
0.0268	167.33000000	11:48:50
0.0265	58.65000000	11:48:01
0.0267	75.90000000	11:47:52
0.0266	35.19000000	11:47:26
0.0266	201.71000000	11:47:26
0.0264	54.75000000	11:46:41

24 Hours
Change -11.47%	Volume 525,591
High 0.0308	Low 0.0261
7 Days
Change -14.55%	Volume 3,673,978
High 0.0350	Low 0.0261
30 Days
Change -26.72%	Volume 17,569,966
High 0.0679	Low 0.0261