PROMPT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0224	67.10000000	07:40:45
0.0226	140.00000000	07:40:44
0.0224	90.00000000	07:40:39
0.0224	233.75000000	07:40:12
0.0225	58.70000000	07:39:52
0.0226	125.00000000	07:38:57
0.0224	121.15000000	07:38:32
0.0224	54.80000000	07:37:48
0.0225	145.37000000	07:35:02
0.0224	69.20000000	07:32:57
0.0225	65.10000000	07:32:48
0.0224	93.00000000	07:31:37
0.0224	97.46000000	07:31:16
0.0223	69.51000000	07:29:38
0.0223	160.00000000	07:24:21
0.0223	145.00000000	07:21:58
0.0223	60.50000000	07:21:19
0.0223	64.57000000	07:16:46
0.0223	205.66000000	07:16:15
0.0225	201.00000000	07:15:29
0.0224	65.75000000	07:13:48
0.0222	150.00000000	07:13:03
0.0224	77.10000000	07:12:42
0.0224	66.55000000	07:11:44
0.0224	95.00000000	07:11:03
0.0224	85.20000000	07:08:21
0.0224	101.00000000	07:07:52
0.0224	18.90000000	07:07:38
0.0224	216.65000000	07:07:38
0.0224	192.74000000	07:07:38
0.0224	178.50000000	07:07:14
0.0223	80.55000000	07:06:49
0.0223	219.45000000	07:06:49
0.0224	83.50000000	07:03:19
0.0222	99.00000000	07:02:56
0.0224	60.67000000	06:59:09
0.0222	147.00000000	06:53:18
0.0223	78.65000000	06:52:13
0.0224	110.80000000	06:46:42
0.0223	66.30000000	06:45:50
0.0223	85.21000000	06:45:28
0.0222	86.60000000	06:44:11
0.0223	107.05000000	06:43:31
0.0221	75.00000000	06:41:49
0.0221	132.62000000	06:41:47
0.0221	242.38000000	06:41:47
0.0221	72.78000000	06:40:57
0.0222	94.11000000	06:40:28
0.0222	18.09000000	06:40:28
0.0222	243.30000000	06:40:13
0.0222	202.57000000	06:39:49
0.0222	95.00000000	06:38:50
0.0222	91.00000000	06:36:56
0.0222	170.00000000	06:36:38
0.0220	182.50000000	06:35:29
0.0220	175.00000000	06:34:01
0.0222	185.00000000	06:32:40
0.0222	86.12000000	06:31:43
0.0222	3.88000000	06:31:43
0.0222	201.30000000	06:31:24
0.0222	219.53000000	06:30:55
0.0222	186.57000000	06:30:41
0.0221	299.57000000	06:30:39
0.0220	299.38000000	06:30:34
0.0220	110.00000000	06:27:00
0.0220	148.00000000	06:26:42
0.0220	150.57000000	06:22:50
0.0220	227.93000000	06:22:50
0.0219	155.40000000	06:22:36
0.0220	81.00000000	06:17:41
0.0220	93.50000000	06:13:11
0.0220	96.03000000	06:12:16
0.0219	54.77000000	06:11:35
0.0219	45.23000000	06:11:35
0.0219	240.00000000	06:11:22
0.0219	78.63000000	06:09:43
0.0219	113.00000000	06:09:11
0.0219	245.00000000	06:09:04
0.0218	130.45000000	06:08:44
0.0218	248.65000000	06:08:44
0.0220	107.45000000	06:07:52
0.0220	213.30000000	06:06:16
0.0220	192.83000000	06:05:05
0.0219	59.53000000	06:04:48
0.0220	110.00000000	06:04:23
0.0220	246.31000000	06:03:50
0.0221	202.25000000	06:01:21
0.0221	61.38000000	06:00:25
0.0221	85.00000000	05:55:11
0.0221	212.50000000	05:55:01
0.0221	62.48000000	05:54:52
0.0220	82.50000000	05:54:41
0.0220	136.07000000	05:53:34
0.0220	52.18000000	05:53:24
0.0220	213.82000000	05:53:24
0.0220	81.00000000	05:51:41
0.0220	176.55000000	05:51:12
0.0221	74.75000000	05:49:22
0.0221	105.00000000	05:49:06
0.0219	180.55000000	05:46:16

24 Hours
Change -1.23%	Volume 839,668
High 0.0243	Low 0.0211
7 Days
Change -4.39%	Volume 3,183,125
High 0.0245	Low 0.0208
30 Days
Change -31.68%	Volume 12,207,233
High 0.0350	Low 0.0208