WECAN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00155	7115.75000000	08:16:03
0.00156	1555.20000000	08:16:03
0.00156	498444.80000000	18:11:27
0.00158	103116.98000000	18:22:19
0.00157	23465.29000000	18:22:19
0.00157	445859.87000000	18:22:13
0.00157	30674.84000000	20:24:42
0.00155	393594.03000000	11:44:44
0.00156	500000.00000000	11:44:13
0.00157	469465.65000000	11:37:06
0.00157	30534.35000000	18:49:22
0.00157	11112.87000000	15:37:51
0.00157	249999.99000000	13:40:14
0.00159	26723.29000000	09:09:07
0.00159	222998.53000000	09:09:07
0.00159	421101.18000000	06:39:39
0.00158	82043.47000000	06:39:39
0.00156	12843.69000000	00:00:27
0.00158	9493.66000000	22:31:19
0.00156	420919.58000000	20:18:58
0.00158	408462.87000000	14:04:43
0.00157	97866.24000000	14:04:43
0.00155	17362.84000000	10:21:06
0.00157	6369.43000000	09:06:33
0.00157	395764.33000000	07:33:18
0.00156	381313.56000000	07:32:31
0.00156	118686.44000000	03:32:48
0.00155	201014.71000000	03:32:48
0.00153	4001.85000000	21:12:11
0.00153	199999.99000000	19:46:43
0.00155	298985.29000000	14:45:17
0.00154	343879.66000000	14:45:17
0.00154	41723.27000000	12:07:32
0.00152	200886.90000000	08:45:53
0.00154	114397.07000000	06:51:50
0.00152	73348.86000000	06:51:34
0.00153	3293.10000000	06:51:34
0.00153	10432.39000000	06:51:34
0.00153	457516.33000000	06:51:30
0.00151	499999.98000000	18:41:31
0.00153	32051.28000000	15:56:35
0.00152	234665.99000000	15:55:51
0.00152	351315.80000000	15:55:51
0.00152	65789.47000000	15:47:05
0.00152	82894.73000000	15:46:18
0.00151	485430.47000000	15:46:00
0.00151	14569.53000000	15:45:10
0.00150	300000.00000000	15:20:36
0.00150	200000.00000000	15:19:41
0.00149	500000.00000000	15:19:36
0.00148	2857.37000000	15:19:36
0.00148	497142.63000000	15:19:21
0.00147	374478.99000000	15:19:21
0.00147	10994.23000000	15:14:41
0.00147	114526.78000000	15:04:24
0.00146	500000.00000000	15:04:24
0.00146	65745.32000000	15:04:24
0.00146	236124.45000000	12:15:25
0.00145	29351.55000000	12:15:25
0.00145	50313.47000000	12:15:25
0.00145	317880.79000000	12:11:31
0.00145	37607.31000000	06:37:44
0.00145	64846.88000000	06:37:42
0.00145	29351.55000000	09:10:58
0.00146	198130.23000000	09:10:58
0.00145	39682.54000000	08:57:08
0.00145	12822.68000000	17:40:34
0.00145	37285.56000000	17:40:31
0.00145	12927.36000000	17:39:54
0.00145	37179.57000000	17:39:50
0.00145	10021.39000000	17:38:51
0.00145	6896.55000000	16:08:42
0.00143	159931.89000000	14:57:44
0.00144	500000.00000000	14:56:17
0.00145	500000.00000000	14:44:55
0.00145	192635.48000000	14:44:55
0.00146	110927.32000000	14:44:44
0.00147	47981.05000000	20:39:16
0.00147	85059.17000000	20:39:16
0.00147	67144.89000000	20:39:15
0.00147	20089.08000000	09:59:37
0.00147	20090.12000000	09:32:18
0.00145	307364.52000000	04:57:49
0.00147	10047.49000000	19:30:47
0.00147	32679.73000000	16:20:36
0.00147	10095.36000000	12:21:24
0.00147	47037.18000000	10:16:59
0.00147	34293.96000000	04:49:44
0.00146	41.15000000	04:49:44
0.00146	22850.17000000	19:52:04
0.00146	157894.73000000	18:45:03
0.00146	36903.01000000	18:14:26
0.00145	13985.80000000	16:59:17
0.00146	10273.96000000	16:36:57
0.00146	272036.98000000	16:28:12
0.00146	500000.00000000	16:28:12
0.00146	336826.03000000	16:28:12
0.00146	23336.84000000	14:54:24
0.00146	145213.59000000	14:54:19
0.00146	16666.99000000	13:53:54

24 Hours
Change -0.64%	Volume 8,671
High 0.00156	Low 0.00155
7 Days
Change -0.64%	Volume 3,530,650
High 0.00159	Low 0.00155
30 Days
Change +9.93%	Volume 30,234,056
High 0.00159	Low 0.00139