WECAN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00157	248980.89000000	07:19:09
0.00156	300000.00000000	05:50:14
0.00155	300000.00000000	05:06:10
0.00154	10266.93000000	08:47:58
0.00156	300000.00000000	07:48:22
0.00155	300000.00000000	06:27:23
0.00154	199999.99000000	09:18:03
0.00154	50384.43000000	05:44:05
0.00156	300000.00000000	05:43:46
0.00157	300000.00000000	05:23:11
0.00157	300000.00000000	05:23:11
0.00157	300000.00000000	05:23:11
0.00159	195062.89000000	13:31:46
0.00158	300000.00000000	13:31:33
0.00158	300000.00000000	13:31:33
0.00158	300000.00000000	13:31:33
0.00157	300000.00000000	13:31:03
0.00156	17245.13000000	13:30:53
0.00154	10315.16000000	05:36:27
0.00156	9615.37000000	05:36:07
0.00154	19263.67000000	16:17:32
0.00155	45788.02000000	12:44:25
0.00155	299999.96000000	12:44:25
0.00156	26860.50000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00157	102845.54000000	12:04:55
0.00157	111999.99000000	09:47:14
0.00157	85154.47000000	09:08:15
0.00158	81013.03000000	09:08:15
0.00158	179393.93000000	09:07:42
0.00158	6717.28000000	14:23:05
0.00160	23835.44000000	06:42:02
0.00158	32875.76000000	21:13:14
0.00160	58518.75000000	10:57:44
0.00159	300000.00000000	10:56:35
0.00158	300000.00000000	10:26:50
0.00157	300000.00000000	10:26:09
0.00157	300000.00000000	10:26:09
0.00157	116975.27000000	10:26:09
0.00155	0.04000000	07:50:18
0.00155	43589.76000000	07:50:18
0.00155	128205.12000000	07:49:58
0.00155	128205.12000000	07:49:38
0.00157	183024.73000000	07:49:13
0.00156	116975.28000000	07:49:13
0.00156	183024.72000000	07:49:13
0.00156	300000.00000000	07:49:13
0.00155	300000.00000000	07:49:13
0.00152	40691.85000000	17:41:26
0.00152	156409.27000000	17:41:36
0.00153	300000.00000000	17:39:57
0.00154	107687.00000000	17:38:02
0.00154	192313.00000000	17:36:40
0.00155	227313.05000000	17:36:23
0.00155	72686.95000000	16:03:13
0.00157	244993.63000000	17:51:23
0.00155	244341.41000000	15:05:55
0.00155	55658.59000000	18:38:25
0.00156	0.02000000	18:38:25
0.00157	30030.67000000	16:34:22
0.00156	299999.98000000	15:48:31
0.00156	200527.88000000	15:13:47
0.00156	14236.83000000	13:50:51
0.00157	260464.97000000	12:05:38
0.00157	300000.00000000	12:05:38
0.00156	300000.00000000	12:01:18
0.00152	8502.80000000	08:42:07
0.00154	2572.51000000	08:41:47
0.00157	9554.13000000	08:41:27
0.00154	49999.99000000	08:40:23
0.00154	78124.99000000	06:59:04
0.00154	117187.50000000	19:26:25
0.00154	52115.01000000	15:01:48
0.00157	20120.91000000	17:48:27
0.00155	216601.67000000	17:43:46
0.00155	300000.00000000	16:33:12
0.00155	9728.87000000	16:33:12
0.00156	289789.62000000	16:27:06
0.00158	13076.92000000	15:13:20
0.00156	10210.38000000	15:12:10
0.00157	32210.61000000	20:04:50
0.00157	6069.64000000	16:53:44
0.00155	44593.08000000	11:23:26
0.00155	156249.99000000	10:03:20
0.00155	89428.06000000	07:20:45
0.00156	28682.18000000	07:20:45
0.00156	116279.07000000	05:00:26
0.00156	155038.75000000	05:00:10
0.00157	261719.75000000	04:17:30
0.00157	300000.00000000	04:17:30
0.00156	300000.00000000	04:16:19
0.00156	300000.00000000	04:16:19
0.00155	300000.00000000	04:16:07
0.00152	111702.99000000	18:42:55
0.00153	6407.24000000	18:42:55
0.00153	119047.62000000	17:38:50
0.00153	119047.62000000	17:38:38
0.00153	55497.52000000	17:38:25

24 Hours
Change +1.29%	Volume 848,981
High 0.00157	Low 0.00155
7 Days
Change -0.63%	Volume 6,200,907
High 0.00159	Low 0.00154
30 Days
Change +1.29%	Volume 22,243,481
High 0.00160	Low 0.00152