WEMIX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Ark Power Ledger Status Waves IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom QASH Metaverse ETP MaidSafeCoin Bytom

Order by: Market capName

0.1219	45.64571000	18:03:24
0.1219	45.64571000	17:58:24
0.1215	45.79598000	17:53:24
0.1218	45.68318000	17:48:24
0.1212	45.90934000	17:43:24
0.1214	45.83370000	17:38:24
0.1212	45.90934000	17:33:24
0.1212	45.90934000	17:28:24
0.1214	45.83370000	17:23:24
0.1213	45.87150000	17:18:24
0.1211	46.02371000	17:13:24
0.1204	46.29076000	17:08:24
0.1205	46.13754000	17:03:24
0.1205	46.06136000	16:58:24
0.1206	129.00000000	16:54:26
0.1214	45.83370000	16:53:24
0.1212	45.90934000	16:48:24
0.1214	45.83370000	16:43:24
0.1214	45.83371000	16:38:24
0.1217	45.72072000	16:33:24
0.1226	45.38509000	16:28:24
0.1226	45.38509000	16:23:24
0.1219	45.64570000	16:18:24
0.1220	45.60830000	16:13:24
0.1220	316.86557000	16:11:31
0.1220	45.60829000	16:08:24
0.1220	45.60829000	16:03:24
0.1221	45.57094000	15:58:24
0.1220	45.60829000	15:53:24
0.1222	45.53365000	15:48:24
0.1217	45.75096000	15:43:24
0.1216	9.03853000	15:38:24
0.1215	36.79492000	15:38:24
0.1216	45.68319000	15:33:24
0.1220	45.60829000	15:28:24
0.1220	45.60829000	15:23:24
0.1222	45.53365000	15:18:24
0.1222	45.53365000	15:13:24
0.1216	45.75832000	15:08:24
0.1219	45.64570000	15:03:24
0.1214	45.83371000	14:58:24
0.1208	46.09955000	14:53:24
0.1205	46.13774000	14:48:24
0.1206	46.13774000	14:43:24
0.1206	46.13313000	14:38:24
0.1205	568.23710000	14:29:15
0.1216	45.76290000	14:29:15
0.1221	45.57095000	14:28:24
0.1223	45.68239000	14:23:24
0.1218	45.49186000	14:18:24
0.1216	123.57283000	14:12:12
0.1196	803.68071000	14:11:29
0.1200	498.00000000	14:11:29
0.1202	249.00000000	14:11:29
0.1207	198.04149000	14:11:29
0.1212	45.91393000	14:11:29
0.1212	295.93094000	14:11:29
0.1215	45.79598000	14:08:24
0.1216	45.75832000	14:03:24
0.1214	45.82912000	13:58:24
0.1204	46.21901000	13:52:50
0.1207	46.09952000	13:48:24
0.1207	46.09952000	13:43:24
0.1209	8.94937000	13:38:24
0.1209	37.11204000	13:38:24
0.1205	46.13774000	13:33:24
0.1210	45.98523000	13:28:24
0.1210	45.98522000	13:23:24
0.1203	46.25280000	13:18:24
0.1203	46.25281000	13:13:24
0.1199	46.59933000	13:08:24
0.1202	46.09952000	13:03:24
0.1210	45.98062000	12:58:24
0.1181	318.83871000	12:51:20
0.1182	191.43818000	12:51:20
0.1196	99.91673000	12:51:20
0.1197	199.75031000	12:51:20
0.1200	46.37307000	12:51:20
0.1204	46.25276000	12:48:24
0.1203	46.21439000	12:43:24
0.1204	46.21438000	12:38:24
0.1203	46.24817000	12:33:24
0.1203	46.25743000	12:24:28
0.1211	45.94725000	12:23:24
0.1214	45.83370000	12:18:24
0.1214	45.83371000	12:13:24
0.1205	46.21416000	12:08:24
0.1210	45.94724000	12:03:24
0.1215	45.79599000	11:58:24
0.1215	45.79598000	11:53:24
0.1219	45.71605000	11:48:24
0.1216	2.88303000	11:43:24
0.1214	42.87529000	11:43:24
0.1222	45.52909000	11:38:24
0.1216	0.00960000	11:33:19
0.1216	197.44000000	11:33:19
0.1216	105.95434000	11:29:56
0.1217	45.72530000	11:29:56
0.1217	98.32036000	11:29:56
0.1223	45.49641000	11:28:24

24 Hours
Change -3.33%	Volume 23,823
High 0.1269	Low 0.1163
7 Days
Change -12.11%	Volume 202,507
High 0.1615	Low 0.1163
30 Days
Change -36.97%	Volume 939,710
High 0.2290	Low 0.1163