WEMIX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte RIF Token FTX Token FUNToken Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1947	61.72839000	01:14:56
0.1947	61.72839000	00:30:09
0.1945	61.79196000	23:13:24
0.1945	61.79196000	23:00:03
0.1945	61.79196000	22:45:14
0.1950	61.63328000	22:15:51
0.1950	61.63328000	22:15:39
0.1950	61.63328000	22:15:26
0.1950	61.63328000	22:15:14
0.1950	61.63328000	22:15:01
0.1950	61.63328000	22:00:18
0.1948	61.69665000	22:00:02
0.1948	46.28509000	21:37:59
0.1953	25.60164000	21:37:55
0.1950	61.63328000	21:15:35
0.1950	61.63328000	21:15:20
0.1950	61.63328000	21:15:04
0.1952	61.57003000	20:00:31
0.1952	61.57003000	20:00:19
0.1952	61.57003000	20:00:06
0.1949	61.66495000	18:30:05
0.1949	61.66495000	18:15:07
0.1955	61.47540000	18:00:02
0.1954	61.50691000	17:45:57
0.1954	61.50691000	17:45:45
0.1954	61.50691000	17:45:32
0.1954	61.50691000	17:45:19
0.1954	61.50691000	17:45:07
0.1952	61.57003000	17:30:42
0.1952	61.57003000	17:30:13
0.1943	61.85567000	16:45:03
0.1977	62.73272000	16:36:18
0.1944	123.71134000	16:36:18
0.1943	61.85567000	16:36:18
0.1977	258.79396000	16:35:18
0.1944	123.71134000	16:35:18
0.1943	61.85567000	16:35:18
0.1977	270.11499000	16:35:03
0.1944	123.71134000	16:35:03
0.1943	61.85567000	16:35:03
0.1977	270.11499000	16:34:56
0.1944	61.85567000	16:34:56
0.1943	123.71134000	16:34:56
0.1977	270.11499000	16:34:49
0.1944	61.85567000	16:34:49
0.1943	123.71134000	16:34:49
0.1977	270.11499000	16:34:41
0.1944	61.85567000	16:34:41
0.1943	123.71134000	16:34:41
0.1977	270.09905000	16:34:33
0.1943	123.71134000	16:34:33
0.1942	61.87161000	16:34:33
0.1977	270.09905000	16:34:26
0.1943	123.71134000	16:34:26
0.1942	61.87161000	16:34:26
0.1977	270.11499000	16:34:17
0.1944	61.85567000	16:34:17
0.1943	123.71134000	16:34:17
0.1977	269.88473000	16:34:06
0.1944	61.85567000	16:34:06
0.1943	123.71134000	16:34:06
0.1978	193.78190000	16:33:54
0.1977	84.30283000	16:33:54
0.1943	185.56701000	16:33:54
0.2057	16.16846000	16:30:49
0.2040	40.00000000	16:30:49
0.1942	123.77514000	16:30:49
0.1941	61.88757000	16:30:49
0.1940	274.64617000	16:30:49
0.1933	259.00000000	15:33:37
0.1940	61.91950000	15:15:10
0.1940	61.91950000	15:00:39
0.1940	61.91950000	15:00:16
0.1940	61.91950000	15:00:02
0.1940	61.91950000	14:45:44
0.1940	61.91950000	14:45:05
0.1940	61.91950000	14:30:52
0.1940	61.91950000	14:30:36
0.1940	61.91950000	14:30:20
0.1940	61.91950000	14:30:03
0.1943	61.82380000	12:30:04
0.1944	61.77606000	12:15:04
0.1938	61.96746000	11:15:02
0.1945	61.76016000	11:00:50
0.1938	61.96746000	11:00:02
0.1942	61.83973000	10:45:02
0.1944	61.77606000	10:30:15
0.1940	99.94900000	09:39:08
0.1949	61.66495000	09:30:02
0.1949	50.00000000	07:54:23
0.1950	32.45378000	07:51:43
0.1949	123.36160000	07:51:43
0.1947	10.00000000	07:50:44
0.1982	717.84972000	07:48:54
0.1948	61.76014000	07:48:54
0.1948	61.69665000	07:48:54
0.1947	61.72839000	07:48:54
0.1982	404.80968000	07:47:39
0.1948	61.76014000	07:47:39
0.1948	61.69665000	07:47:39

24 Hours
Change -1.02%	Volume 12,230
High 0.2057	Low 0.1933
7 Days
Change -1.07%	Volume 19,354
High 0.2057	Low 0.1929
30 Days
Change -6.48%	Volume 415,015
High 0.2097	Low 0.1826