WEMIX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Qtum RIF Token DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin iExec RLC Status IoTeX Kyber Network Crystal Power Ledger WOO Network Icon Steem IOST Ardor Lisk Ark Storj WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Fantom Bread

Order by: Market capName

0.1941	109.52799000	23:08:28
0.1939	61.99946000	23:08:28
0.1939	61.93548000	23:08:28
0.1938	61.96746000	23:08:28
0.1944	532.68458000	22:48:21
0.1944	219.46700000	22:48:20
0.1944	1177.77540000	22:48:20
0.1947	84.00000000	21:49:08
0.1943	116.32054000	21:49:07
0.1943	61.85566000	21:49:07
0.1943	61.82380000	21:49:07
0.1937	297.00000000	21:42:17
0.1937	86.00000000	21:42:17
0.1940	62.07100000	21:23:33
0.1935	380.00000000	21:18:44
0.1933	232.00000000	21:11:32
0.1933	285.00000000	20:53:01
0.1925	323.65404000	20:08:43
0.1928	62.06361000	20:08:43
0.1929	124.12723000	20:08:43
0.1928	213.43074000	20:08:12
0.1931	113.85240000	20:08:12
0.1932	61.96745000	20:08:12
0.1932	61.93549000	20:08:12
0.1933	61.95147000	20:08:12
0.1934	509.84488000	20:07:54
0.1933	508.79256000	20:07:42
0.1937	508.53017000	20:07:35
0.1937	509.05524000	20:07:33
0.1937	508.79256000	20:07:30
0.1937	509.05524000	20:07:25
0.1937	513.13755000	20:07:24
0.1936	207.88479000	20:07:23
0.1938	513.13755000	20:07:23
0.1938	513.13755000	20:07:22
0.1936	508.00618000	20:07:21
0.1933	34.88447000	20:07:20
0.1934	961.43781000	20:07:20
0.1935	1021.66772000	20:07:20
0.1939	383.28729000	20:07:19
0.1939	123.93493000	20:07:19
0.1937	508.53017000	20:07:16
0.1937	513.13755000	20:07:15
0.1932	510.50743000	20:07:15
0.1935	558.22328000	20:07:14
0.1940	1461.05999000	20:07:14
0.1938	507.90413000	20:07:13
0.1941	322.10378000	20:07:12
0.1940	61.96747000	20:07:12
0.1939	123.93493000	20:07:12
0.1938	510.50743000	20:07:11
0.1938	99.00000000	20:07:10
0.1938	232.39962000	20:07:09
0.1939	275.50451000	20:07:09
0.1938	1514.39000000	20:07:08
0.1941	319.71112000	20:07:06
0.1939	185.95041000	20:07:06
0.1941	507.90413000	20:07:04
0.1938	503.85283000	20:07:02
0.1932	99.00000000	20:07:02
0.1938	507.90413000	20:07:01
0.1938	507.90413000	20:07:01
0.1941	508.94225000	20:06:59
0.1916	37.21234000	20:06:59
0.1920	118.33921000	20:06:59
0.1930	518.08291000	20:06:59
0.1931	675.48676000	20:06:59
0.1934	123.77514000	20:06:59
0.1935	503.85283000	20:06:59
0.1935	61.88757000	20:06:59
0.1944	503.85283000	20:06:58
0.1931	509.20245000	20:06:58
0.1931	1404.64274000	20:06:57
0.1931	108.20662000	20:06:57
0.1931	397.19573000	20:06:56
0.1948	505.40235000	20:06:56
0.1934	252.87170000	20:06:54
0.1936	1061.06700000	20:06:54
0.1940	515.41238000	20:06:54
0.1944	691.20958000	20:06:54
0.1952	37.65031000	20:06:53
0.1952	61.34969000	20:06:53
0.1945	2001.19743000	20:06:53
0.1953	10.61165000	20:06:53
0.1953	509.20245000	20:06:52
0.1953	2040.34974000	20:06:52
0.1954	505.14344000	20:06:52
0.1964	505.14344000	20:06:50
0.1953	1646.85240000	20:06:48
0.1954	811.25203000	20:06:48
0.1962	326.26997000	20:06:47
0.1957	184.23746000	20:06:47
0.1964	484.98206000	20:06:46
0.1962	141.11401000	20:06:46
0.1951	369.39342000	20:06:46
0.1951	505.40235000	20:06:46
0.1951	510.50743000	20:06:45
0.1951	504.88479000	20:06:44
0.1951	505.40235000	20:06:42
0.1951	504.88479000	20:06:41

24 Hours
Change -1.67%	Volume 1,697,805
High 0.2004	Low 0.1901
7 Days
Change -3.14%	Volume 12,153,380
High 0.2066	Low 0.1888
30 Days
Change -9.51%	Volume 27,110,277
High 0.2240	Low 0.1850