WEMIX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Nano Siacoin Verge Lisk Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren Icon V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.1804	31.33969000	05:15:19
0.1804	31.33969000	05:12:48
0.1804	31.33968000	05:10:17
0.1807	31.33969000	05:07:46
0.1812	31.33969000	05:05:15
0.1812	31.33968000	05:02:44
0.1812	31.33969000	05:00:13
0.1812	31.33969000	04:57:42
0.1812	31.33968000	04:55:11
0.1812	31.33969000	04:52:40
0.1812	31.33969000	04:50:09
0.1812	31.33968000	04:47:38
0.1812	31.33969000	04:45:07
0.1812	31.33969000	04:42:36
0.1812	31.33968000	04:40:05
0.1811	31.33969000	04:37:34
0.1812	31.33969000	04:35:03
0.1812	31.33968000	04:32:32
0.1812	31.33969000	04:30:01
0.1812	31.33969000	04:27:30
0.1812	31.33968000	04:24:59
0.1812	31.33969000	04:22:28
0.1812	31.33969000	04:19:57
0.1811	31.33968000	04:17:26
0.1812	31.33969000	04:14:55
0.1811	31.33969000	04:12:24
0.1812	31.33968000	04:09:53
0.1812	31.33969000	04:07:22
0.1812	31.33969000	04:04:51
0.1812	31.33968000	04:02:20
0.1812	31.33969000	03:59:49
0.1810	31.33969000	03:57:18
0.1810	31.33968000	03:54:47
0.1810	31.33969000	03:52:16
0.1810	31.33968000	03:49:45
0.1810	31.33969000	03:47:14
0.1802	52.27027000	03:42:36
0.1803	31.33969000	03:42:36
0.1803	66.39004000	03:42:36
0.1809	31.33968000	03:42:12
0.1809	31.33969000	03:39:41
0.1809	31.33969000	03:37:10
0.1809	31.33968000	03:34:39
0.1812	31.33969000	03:32:08
0.1812	31.33969000	03:29:37
0.1812	31.33968000	03:27:06
0.1812	31.33969000	03:24:35
0.1811	31.33969000	03:22:04
0.1814	31.33968000	03:19:33
0.1814	31.33969000	03:17:02
0.1813	31.33969000	03:14:31
0.1820	31.33968000	03:12:00
0.1819	31.33969000	03:09:29
0.1819	31.33969000	03:06:58
0.1819	31.33968000	03:04:27
0.1820	31.33969000	03:01:56
0.1819	31.33969000	02:59:25
0.1820	31.33968000	02:56:54
0.1817	31.33969000	02:54:23
0.1817	31.33969000	02:51:52
0.1819	31.33968000	02:49:21
0.1813	31.33969000	02:46:50
0.1814	31.33969000	02:44:19
0.1814	31.33968000	02:41:48
0.1814	31.33969000	02:39:17
0.1814	31.33969000	02:36:46
0.1812	31.33968000	02:34:15
0.1814	31.33969000	02:31:44
0.1817	31.33969000	02:29:13
0.1817	31.33968000	02:26:42
0.1817	31.33969000	02:24:11
0.1817	31.33969000	02:21:40
0.1817	31.33968000	02:19:09
0.1817	31.33969000	02:16:38
0.1817	31.33969000	02:14:07
0.1817	31.33968000	02:11:36
0.1817	31.33969000	02:09:05
0.1817	31.33969000	02:06:34
0.1815	31.33968000	02:04:04
0.1821	31.33969000	02:01:32
0.1820	31.33969000	01:59:01
0.1820	31.33968000	01:56:30
0.1820	31.33969000	01:53:59
0.1820	31.33968000	01:51:28
0.1820	31.33969000	01:48:57
0.1821	31.33969000	01:46:26
0.1820	31.33968000	01:43:55
0.1821	31.33969000	01:41:24
0.1821	31.33969000	01:38:53
0.1821	31.33968000	01:36:22
0.1820	31.33969000	01:33:51
0.1820	31.33969000	01:31:20
0.1820	31.33968000	01:28:49
0.1820	31.33969000	01:26:18
0.1820	31.33969000	01:23:47
0.1823	31.33968000	01:21:16
0.1823	31.33969000	01:18:45
0.1823	31.33969000	01:16:14
0.1824	31.33968000	01:13:43
0.1824	31.33969000	01:11:12

24 Hours
Change -0.66%	Volume 19,440
High 0.1826	Low 0.1792
7 Days
Change -6.38%	Volume 149,409
High 0.1927	Low 0.1788
30 Days
Change -5.99%	Volume 427,568
High 0.2300	Low 0.1788