WEMIX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Bitcoin Cash Stellar Lumens Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin iExec RLC aelf Mask Network Zilliqa Verge Ark Power Ledger Waves Status IoTeX Steem IOST WOO Network Kyber Network Crystal Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas GXChain TomoChain QASH Waltonchain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Polygon

Order by: Market capName

0.1319	129.16000000	06:12:51
0.1319	90.84000000	06:12:51
0.1325	90.39500000	06:05:07
0.1324	90.49700000	06:03:52
0.1319	90.00000000	06:02:59
0.1325	90.39500000	05:49:42
0.1331	28.92900000	05:49:42
0.1331	59.54700000	05:49:42
0.1327	90.60000000	05:49:42
0.1327	59.54700000	05:49:42
0.1324	90.46300000	05:46:47
0.1325	90.42900000	05:41:18
0.1328	90.19100000	05:28:30
0.1326	10.27600000	05:17:56
0.1325	40.35200000	05:17:56
0.1324	40.35200000	05:17:53
0.1322	90.94300000	05:17:53
0.1322	40.35200000	05:17:53
0.1321	40.35200000	05:17:53
0.1320	40.35200000	05:17:52
0.1325	50.80000000	05:16:48
0.1324	40.35200000	05:16:48
0.1322	29.59600000	05:16:45
0.1322	566.63000000	05:16:33
0.1322	387.67500000	05:16:28
0.1321	178.93800000	05:16:28
0.1322	250.09900000	05:16:25
0.1322	59.90900000	05:16:25
0.1321	196.73000000	05:16:25
0.1318	59.90900000	05:16:22
0.1320	35.70800000	05:16:21
0.1318	59.68200000	05:16:21
0.1309	158.07100000	05:16:21
0.1309	40.35200000	05:16:21
0.1309	59.54700000	05:16:21
0.1310	59.59200000	05:16:21
0.1312	59.68200000	05:16:21
0.1314	74.60200000	05:16:21
0.1315	548.15400000	05:16:21
0.1325	173.62200000	05:16:18
0.1325	59.54700000	05:16:18
0.1321	91.04700000	05:16:18
0.1324	59.54700000	05:16:18
0.1324	40.35200000	05:16:18
0.1320	566.55100000	05:16:18
0.1320	230.00000000	05:16:18
0.1320	140.90600000	05:16:18
0.1320	59.54700000	05:16:18
0.1319	59.54700000	05:16:18
0.1310	25.86100000	05:16:18
0.1311	59.21100000	05:16:18
0.1312	59.21100000	05:16:18
0.1312	40.35200000	05:16:18
0.1314	59.63700000	05:16:18
0.1315	247.86400000	05:16:18
0.1316	245.23300000	05:16:18
0.1316	171.86000000	05:16:18
0.1320	90.77100000	05:16:18
0.1322	90.94300000	05:16:13
0.1325	0.02300000	05:16:13
0.1324	303.15500000	05:16:13
0.1327	37.73300000	05:16:12
0.1325	59.63700000	05:16:12
0.1324	165.00000000	05:16:11
0.1316	40.35200000	05:16:11
0.1315	413.14200000	05:16:11
0.1316	59.54700000	05:16:11
0.1317	40.35200000	05:16:11
0.1317	59.54700000	05:16:11
0.1318	59.36700000	05:16:11
0.1319	40.35200000	05:16:11
0.1320	59.36700000	05:16:11
0.1322	59.36700000	05:16:11
0.1323	59.36700000	05:16:11
0.1324	59.36700000	05:16:11
0.1328	90.22500000	05:16:11
0.1332	31.95100000	05:16:03
0.1332	40.35200000	05:16:03
0.1325	59.54700000	05:16:03
0.1318	1234.00000000	05:16:03
0.1318	91.22000000	05:16:03
0.1314	709.34100000	05:16:03
0.1315	59.63700000	05:16:03
0.1316	59.54700000	05:16:03
0.1317	40.35200000	05:16:03
0.1320	90.77100000	05:16:03
0.1320	40.35200000	05:16:03
0.1325	565.25700000	05:11:25
0.1324	139.86500000	05:10:07
0.1325	242.05700000	05:10:04
0.1321	35.89000000	05:10:04
0.1321	110.11000000	05:10:04
0.1320	165.00000000	05:10:04
0.1318	124.86500000	05:09:42
0.1315	40.35200000	05:09:39
0.1318	42.12100000	05:09:39
0.1317	449.16400000	05:09:39
0.1314	85.65300000	05:07:15
0.1312	91.32400000	04:14:27
0.1313	84.66000000	04:14:27

24 Hours
Change -3.16%	Volume 241,569
High 0.1384	Low 0.1300
7 Days
Change -4.14%	Volume 1,470,435
High 0.1498	Low 0.1261
30 Days
Change -31.37%	Volume 5,680,338
High 0.1977	Low 0.1261