WDC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

461.38000	1.86000000	14:31:09
462.32000	1.86000000	14:24:15
461.56000	0.04000000	14:19:47
461.81000	1.86000000	14:19:29
461.22000	0.54000000	14:17:14
461.69000	0.52000000	14:16:45
461.50000	0.04000000	14:16:40
455.84000	1.44000000	14:16:31
461.01000	10.10000000	14:16:31
442.52000	5.46000000	14:16:16
442.53000	0.52000000	14:16:16
443.06000	0.11000000	14:16:16
453.61000	5.31000000	14:16:16
453.62000	0.55000000	14:16:16
460.19000	2.33000000	14:16:16
461.25000	8.67000000	14:16:16
461.28000	1.43000000	14:16:16
448.38000	1.43000000	03:06:55
447.42000	0.05000000	02:57:29
447.71000	1.43000000	02:54:58
444.78000	0.05000000	02:29:51
438.44000	0.05000000	14:17:16
438.31000	0.58000000	14:11:16
439.31000	0.05000000	14:09:39
441.39000	0.06000000	14:08:37
443.48000	0.57000000	13:49:46
444.54000	0.04000000	13:49:26
445.66000	2.29000000	13:09:56
443.00000	0.21000000	05:56:52
443.78000	0.15000000	05:48:40
443.43000	0.06000000	05:45:20
443.22000	0.14000000	05:43:26
443.48000	0.07000000	05:42:39
443.65000	0.07000000	05:38:18
443.73000	0.10000000	05:35:46
443.28000	0.07000000	05:35:31
442.65000	0.14000000	05:33:43
442.62000	0.08000000	05:32:20
442.48000	0.03000000	05:31:42
442.92000	0.07000000	05:30:51
443.12000	0.06000000	05:29:30
443.58000	0.07000000	05:25:56
444.32000	0.02000000	05:23:35
445.51000	0.06000000	05:15:04
445.32000	0.07000000	05:12:33
445.33000	0.06000000	05:11:09
445.26000	0.06000000	05:11:07
445.14000	0.06000000	05:11:02
445.11000	0.06000000	05:11:01
445.10000	0.06000000	05:10:51
445.08000	0.13000000	05:10:49
445.07000	0.07000000	05:10:45
444.24000	0.02000000	05:07:25
444.08000	0.06000000	05:05:36
444.36000	0.02000000	05:05:18
444.73000	0.13000000	05:03:03
445.24000	0.07000000	05:00:32
445.48000	0.14000000	05:00:10
445.55000	0.06000000	04:59:28
445.51000	0.06000000	04:59:27
445.39000	0.06000000	04:58:13
445.40000	0.06000000	04:58:10
445.45000	0.02000000	04:57:28
445.58000	0.02000000	04:56:33
445.59000	0.02000000	04:55:46
445.92000	0.02000000	04:50:34
445.90000	0.02000000	04:50:27
445.59000	0.17000000	04:45:22
446.28000	0.06000000	04:36:36
446.19000	0.06000000	04:36:28
446.09000	0.03000000	04:35:21
446.53000	0.07000000	04:33:37
446.65000	0.13000000	04:33:19
446.73000	0.08000000	04:33:14
446.61000	0.07000000	04:30:17
446.60000	0.07000000	04:30:16
445.77000	0.06000000	04:25:14
445.74000	0.07000000	04:25:11
445.83000	0.06000000	04:25:10
446.64000	0.10000000	04:14:29
446.38000	0.07000000	04:11:26
446.11000	0.06000000	04:10:01
446.05000	0.07000000	04:06:40
447.57000	0.47000000	01:32:18
447.56000	0.57000000	01:32:18
438.06000	10.61000000	22:37:05
438.89000	0.36000000	22:30:37
438.98000	0.04000000	22:28:56
438.36000	1.04000000	22:28:29
438.43000	1.04000000	22:28:29
441.34000	8.00000000	19:27:19
443.19000	1.43000000	19:00:34
443.00000	2.63000000	18:54:14
443.37000	1.43000000	18:53:50
445.63000	0.04000000	16:34:29
448.53000	2.39000000	15:25:16
448.52000	1.10000000	15:25:16
441.34000	0.84000000	14:55:11
447.06000	0.84000000	14:51:59
443.57000	0.64000000	14:44:20

24 Hours
Change +3.73%	Volume 46
High 462.32000	Low 442.52000
7 Days
Change -16.54%	Volume 940
High 565.18000	Low 413.91000
30 Days
Change -19.43%	Volume 2,947
High 606.84000	Low 413.91000