WDC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Lisk Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status IoTeX Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Komodo AdEx Storj Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai QASH Metaverse ETP GXChain Bread MaidSafeCoin Bytom Fantom Polygon Waltonchain TomoChain

Order by: Market capName

373.40000	1.32000000	13:19:24
373.40000	2.04000000	13:13:28
373.40000	2.04000000	13:12:54
373.40000	0.40000000	13:11:07
373.40000	0.40000000	13:11:06
373.40000	0.40000000	13:09:46
373.40000	0.40000000	13:09:46
368.91000	0.05000000	18:50:26
368.93000	0.20000000	18:50:26
367.13000	0.20000000	13:57:30
367.09000	0.07000000	13:57:30
367.59000	0.06000000	02:19:30
367.84000	0.20000000	02:19:30
367.85000	0.20000000	02:19:30
367.89000	0.20000000	02:19:30
367.93000	0.20000000	02:19:30
367.98000	0.20000000	02:19:30
368.01000	0.20000000	02:19:30
368.05000	0.20000000	02:19:30
368.09000	0.20000000	02:19:30
366.14000	0.21000000	20:00:37
366.22000	0.21000000	20:00:37
366.47000	9.85000000	19:55:00
366.65000	9.88000000	19:55:00
367.49000	0.33000000	19:54:10
369.02000	0.33000000	19:52:28
367.55000	0.21000000	19:50:00
362.50000	0.35000000	17:36:20
368.48000	2.75000000	16:39:10
368.50000	0.20000000	16:39:10
368.54000	0.20000000	16:39:10
368.57000	0.20000000	16:39:10
371.35000	0.20000000	15:23:35
371.20000	0.03000000	15:23:15
371.45000	0.01000000	15:06:24
369.02000	0.32000000	14:22:07
373.29000	0.01000000	14:08:18
378.32000	0.02000000	14:00:21
377.22000	0.02000000	13:59:35
376.47000	0.01000000	13:59:27
375.72000	0.01000000	13:58:42
375.09000	0.01000000	13:53:59
375.53000	0.33000000	13:33:48
375.67000	0.32000000	13:33:37
363.89000	0.10000000	12:39:21
363.94000	0.21000000	12:39:21
363.77000	0.10000000	12:38:55
365.52000	0.21000000	12:14:59
365.43000	0.21000000	12:14:59
365.79000	0.04000000	12:12:37
369.02000	0.32000000	09:45:27
370.35000	0.05000000	09:45:24
371.21000	0.04000000	09:45:02
372.10000	0.03000000	08:48:37
372.96000	0.02000000	08:40:33
374.66000	0.02000000	08:40:22
375.15000	0.52000000	08:23:04
373.02000	0.05000000	08:04:28
377.99000	3.38000000	04:58:53
378.15000	0.19000000	04:58:53
378.43000	0.19000000	04:58:53
378.50000	0.52000000	04:21:44
378.42000	0.02000000	04:18:38
374.01000	0.20000000	01:02:10
375.00000	0.02000000	00:54:58
375.06000	0.02000000	00:54:58
375.67000	0.12000000	00:46:10
375.67000	0.09000000	00:45:43
375.67000	0.10000000	00:43:53
379.97000	0.19000000	00:18:43
380.01000	0.19000000	00:18:43
382.43000	0.31000000	00:03:41
378.04000	0.19000000	23:24:56
378.06000	0.19000000	23:24:56
378.11000	0.19000000	23:24:56
378.14000	0.19000000	23:24:56
378.21000	0.19000000	23:24:56
378.25000	0.19000000	23:24:56
379.04000	0.02000000	23:22:11
378.57000	0.02000000	23:19:59
375.67000	0.11000000	23:04:32
375.67000	0.20000000	23:04:29
377.18000	0.19000000	23:03:06
377.22000	0.19000000	23:03:06
379.56000	0.15000000	22:54:43
381.97000	0.19000000	22:42:13
380.58000	0.19000000	22:17:58
381.25000	0.02000000	22:17:11
382.35000	0.44000000	22:02:30
382.78000	0.19000000	22:00:00
382.52000	0.13000000	21:51:00
382.55000	0.19000000	21:51:00
382.56000	3.38000000	21:51:00
384.56000	0.43000000	21:45:50
383.69000	0.05000000	21:44:31
383.69000	0.38000000	21:44:30
383.26000	0.43000000	21:43:46
383.27000	0.43000000	21:42:46
383.28000	0.43000000	21:42:42
382.98000	0.05000000	21:42:29

24 Hours
Change +1.71%	Volume 8
High 373.40000	Low 367.09000
7 Days
Change +7.76%	Volume 327
High 402.04000	Low 340.99000
30 Days
Change -19.51%	Volume 1,439
High 464.95000	Low 302.90000