Trades
WL
Chat
Stats
News
⦷
AAA
| 265.21 | 0.03800000 | 17:29:02 |
| 264.88 | 0.05900000 | 17:28:26 |
| 264.88 | 0.05500000 | 17:28:26 |
| 264.84 | 0.08800000 | 17:28:21 |
| 264.87 | 1.64400000 | 17:28:21 |
| 264.81 | 0.00200000 | 17:27:38 |
| 264.81 | 0.05600000 | 17:27:29 |
| 264.81 | 0.05500000 | 17:27:29 |
| 264.81 | 0.05100000 | 17:14:03 |
| 264.81 | 0.05100000 | 17:14:03 |
| 264.69 | 0.03100000 | 17:11:40 |
| 264.63 | 0.07900000 | 16:39:41 |
| 264.64 | 0.05700000 | 16:39:06 |
| 264.66 | 0.05500000 | 16:38:31 |
| 264.60 | 0.03400000 | 16:38:11 |
| 264.58 | 0.04000000 | 16:37:46 |
| 264.56 | 0.04300000 | 16:37:16 |
| 264.49 | 0.02500000 | 16:37:01 |
| 264.43 | 0.06200000 | 16:36:21 |
| 264.57 | 0.06800000 | 16:35:41 |
| 264.57 | 0.03900000 | 16:35:16 |
| 264.62 | 0.05400000 | 16:34:41 |
| 264.62 | 0.03300000 | 16:34:21 |
| 264.62 | 0.06000000 | 16:33:41 |
| 264.62 | 0.03000000 | 16:33:21 |
| 264.62 | 0.03600000 | 16:33:01 |
| 264.62 | 0.04300000 | 16:32:31 |
| 264.58 | 0.03000000 | 16:32:11 |
| 264.58 | 0.05600000 | 16:31:36 |
| 264.42 | 0.04700000 | 16:31:06 |
| 264.42 | 0.02400000 | 16:30:51 |
| 264.32 | 0.05700000 | 16:30:16 |
| 264.36 | 0.03600000 | 16:29:51 |
| 264.36 | 0.03700000 | 16:29:31 |
| 264.36 | 0.04100000 | 16:29:01 |
| 264.24 | 0.05200000 | 16:28:31 |
| 264.24 | 0.04400000 | 16:28:01 |
| 264.26 | 0.05500000 | 16:27:26 |
| 264.23 | 0.07000000 | 16:26:41 |
| 264.23 | 0.04000000 | 16:26:16 |
| 264.24 | 0.02800000 | 16:26:01 |
| 264.24 | 0.05800000 | 16:25:21 |
| 264.24 | 0.02500000 | 16:25:06 |
| 264.19 | 0.03000000 | 16:24:41 |
| 264.19 | 0.06700000 | 16:24:06 |
| 264.19 | 0.05500000 | 16:23:31 |
| 264.23 | 0.03300000 | 16:23:11 |
| 264.21 | 0.03200000 | 16:22:51 |
| 264.23 | 0.06700000 | 16:22:06 |
| 264.22 | 0.05000000 | 16:21:36 |
| 264.19 | 0.06100000 | 16:20:56 |
| 264.19 | 0.04600000 | 16:20:26 |
| 264.19 | 0.05900000 | 16:19:51 |
| 264.19 | 0.03300000 | 16:19:26 |
| 264.22 | 0.02900000 | 16:19:11 |
| 264.15 | 0.06700000 | 16:18:16 |
| 264.15 | 0.02600000 | 16:17:51 |
| 264.15 | 0.02500000 | 16:17:26 |
| 264.11 | 0.03800000 | 16:17:16 |
| 264.11 | 0.04800000 | 16:16:31 |
| 264.11 | 0.06100000 | 16:15:51 |
| 264.11 | 0.06700000 | 16:15:11 |
| 264.11 | 0.05200000 | 16:15:06 |
| 264.11 | 0.03700000 | 16:14:41 |
| 264.11 | 0.06000000 | 16:14:06 |
| 264.19 | 0.45300000 | 16:13:24 |
| 264.18 | 0.82400000 | 16:13:24 |
| 264.19 | 0.06600000 | 16:13:21 |
| 263.89 | 0.46500000 | 16:12:52 |
| 263.90 | 0.81400000 | 16:12:52 |
| 264.12 | 0.05400000 | 16:12:36 |
| 264.12 | 0.04700000 | 16:12:16 |
| 264.10 | 0.05700000 | 16:11:41 |
| 264.11 | 0.05200000 | 16:11:11 |
| 264.07 | 0.06100000 | 16:10:31 |
| 264.12 | 0.04000000 | 16:10:06 |
| 263.89 | 0.45600000 | 16:09:43 |
| 264.19 | 0.06300000 | 16:09:16 |
| 264.19 | 0.03400000 | 16:08:41 |
| 264.28 | 0.04100000 | 16:08:06 |
| 264.28 | 0.04700000 | 16:07:46 |
| 264.28 | 0.04700000 | 16:07:36 |
| 264.37 | 0.05200000 | 16:07:06 |
| 264.39 | 0.05500000 | 16:06:31 |
| 264.37 | 0.05500000 | 16:05:56 |
| 264.08 | 0.56300000 | 16:05:49 |
| 264.13 | 0.02700000 | 16:04:56 |
| 264.13 | 0.04900000 | 16:04:26 |
| 264.08 | 0.03900000 | 16:04:01 |
| 264.09 | 0.03000000 | 16:03:41 |
| 264.08 | 0.03700000 | 16:03:31 |
| 264.04 | 0.03300000 | 16:02:56 |
| 264.00 | 0.06400000 | 16:02:11 |
| 264.07 | 0.01900000 | 16:02:06 |
| 264.02 | 0.03100000 | 16:01:41 |
| 263.76 | 0.04100000 | 16:01:11 |
| 263.83 | 0.04900000 | 16:00:46 |
| 263.90 | 0.04600000 | 16:00:21 |
| 264.04 | 0.02600000 | 16:00:10 |
| 264.12 | 0.04800000 | 15:59:41 |
| 24 Hours | |
|
Change
-0.04%
|
Volume
831
|
|
High
269.05
|
Low
260.12
|
| 7 Days | |
|
Change
-27.98%
|
Volume
4,815
|
|
High
379.00
|
Low
259.18
|
| 30 Days | |
|
Change
-34.85%
|
Volume
28,822
|
|
High
408.58
|
Low
259.18
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
