Trades
WL
Chat
Stats
News
⦷
AAA
| 0.003370 | 52317.00000000 | 14:20:31 |
| 0.003359 | 2267.04388000 | 19:29:32 |
| 0.003382 | 29494.55900000 | 19:29:24 |
| 0.003359 | 3316.93956000 | 19:29:22 |
| 0.003359 | 3316.93956000 | 19:29:07 |
| 0.003358 | 8900.92309000 | 18:50:17 |
| 0.003432 | 4142.64990000 | 18:40:54 |
| 0.003429 | 2961.00000000 | 18:40:54 |
| 0.003428 | 1931.06138000 | 18:40:54 |
| 0.003415 | 2898.13030000 | 18:40:54 |
| 0.003403 | 8036.33010000 | 18:40:54 |
| 0.003402 | 12680.37332000 | 18:40:54 |
| 0.003404 | 573.14900000 | 18:01:09 |
| 0.003404 | 2873.09000000 | 13:25:32 |
| 0.003414 | 3257.17633000 | 12:25:18 |
| 0.003396 | 13433.45112000 | 12:25:13 |
| 0.003400 | 16829.00000000 | 12:25:09 |
| 0.003399 | 6175.75800000 | 12:25:09 |
| 0.003414 | 2671.35325000 | 12:24:47 |
| 0.003389 | 20756.00000000 | 12:24:45 |
| 0.003394 | 6773.71833000 | 12:24:43 |
| 0.003398 | 13982.35295000 | 12:24:33 |
| 0.003375 | 6.29077000 | 12:23:55 |
| 0.003388 | 6841.79457000 | 12:23:55 |
| 0.003389 | 23477.91466000 | 12:23:55 |
| 0.003389 | 7671.87961000 | 12:23:23 |
| 0.003391 | 1474.49130000 | 12:23:19 |
| 0.003396 | 14701.55800000 | 12:23:11 |
| 0.003351 | 1300.00000000 | 12:22:57 |
| 0.003351 | 1300.00000000 | 12:22:52 |
| 0.003352 | 1300.00000000 | 12:22:45 |
| 0.003361 | 15131.64500000 | 12:22:34 |
| 0.003362 | 14701.55800000 | 12:22:34 |
| 0.003402 | 9643.96248000 | 12:21:59 |
| 0.003404 | 10017.58500000 | 12:21:52 |
| 0.003410 | 13701.64127000 | 12:21:40 |
| 0.003350 | 1048.42018000 | 12:21:32 |
| 0.003350 | 4340.63265000 | 12:21:32 |
| 0.003351 | 3598.00018000 | 12:21:32 |
| 0.003387 | 1300.00000000 | 12:21:29 |
| 0.003393 | 998.00018000 | 12:21:22 |
| 0.003392 | 14701.55800000 | 12:21:22 |
| 0.003350 | 185.91238000 | 12:21:16 |
| 0.003368 | 0.66430000 | 12:21:16 |
| 0.003369 | 14701.55800000 | 12:21:16 |
| 0.003384 | 26196.80852000 | 12:21:16 |
| 0.003388 | 1300.00000000 | 12:21:06 |
| 0.003415 | 1300.00000000 | 12:20:29 |
| 0.003368 | 52317.00000000 | 12:20:29 |
| 0.003415 | 192.86970000 | 12:20:24 |
| 0.003414 | 1107.13030000 | 12:20:24 |
| 0.003414 | 2962.00000000 | 12:20:19 |
| 0.003396 | 1300.00000000 | 12:20:13 |
| 0.003396 | 46948.53400000 | 12:20:09 |
| 0.003401 | 6406.03500000 | 12:20:03 |
| 0.003406 | 1300.00000000 | 12:19:58 |
| 0.003383 | 1300.00000000 | 12:19:52 |
| 0.003350 | 5921.45497000 | 12:18:00 |
| 0.003361 | 24857.54503000 | 12:18:00 |
| 0.003356 | 9006.03499000 | 12:17:54 |
| 0.003351 | 9025.09097000 | 12:15:02 |
| 0.003350 | 89552.00000000 | 12:12:30 |
| 0.003409 | 3249.75000000 | 11:24:00 |
| 0.003414 | 3244.28800000 | 11:20:13 |
| 0.003388 | 8168.20000000 | 11:19:41 |
| 0.003390 | 16329.47300000 | 11:19:05 |
| 0.003301 | 1488.60000000 | 07:38:12 |
| 0.003350 | 9009.75399000 | 00:12:50 |
| 0.003350 | 9030.08296000 | 23:18:18 |
| 0.003350 | 89552.00000000 | 23:15:51 |
| 0.003301 | 4616.80000000 | 20:31:58 |
| 0.003350 | 9030.75696000 | 19:06:55 |
| 0.003350 | 89552.00000000 | 19:04:33 |
| 0.003395 | 49152.34100000 | 16:54:44 |
| 0.003383 | 2890.92500000 | 12:05:26 |
| 0.003387 | 2814.14200000 | 09:08:11 |
| 0.003300 | 36330.08700000 | 08:07:54 |
| 0.003300 | 2157.40000000 | 04:59:28 |
| 0.003300 | 3188.10099000 | 22:04:52 |
| 0.003301 | 8121.12790000 | 22:04:52 |
| 0.003350 | 3690.77111000 | 22:04:52 |
| 0.003350 | 2118.20000000 | 20:55:53 |
| 0.003350 | 4639.02889000 | 19:38:57 |
| 0.003351 | 32430.34638000 | 19:38:57 |
| 0.003350 | 89552.00000000 | 19:38:57 |
| 0.003400 | 979.32300000 | 18:10:02 |
| 0.003303 | 1530.10000000 | 18:01:46 |
| 0.003390 | 32980.94300000 | 17:29:24 |
| 0.003350 | 9900.00000000 | 15:44:53 |
| 0.003353 | 39137.00000000 | 15:19:13 |
| 0.003351 | 9001.01300000 | 15:12:51 |
| 0.003413 | 2026.22300000 | 12:31:59 |
| 0.003414 | 1649.58900000 | 09:56:36 |
| 0.003385 | 24749.53323000 | 04:04:41 |
| 0.003384 | 4793.98100000 | 04:04:41 |
| 0.003351 | 21033.30000000 | 17:31:15 |
| 0.003351 | 8971.51700000 | 16:15:58 |
| 0.003358 | 8989.90000000 | 16:13:54 |
| 0.003351 | 1300.00000000 | 15:48:25 |
| 0.003351 | 1300.00000000 | 15:14:43 |
| 24 Hours | |
|
Change
-1.00%
|
Volume
132,836
|
|
High
0.003432
|
Low
0.003358
|
| 7 Days | |
|
Change
-0.85%
|
Volume
1,859,607
|
|
High
0.003432
|
Low
0.003300
|
| 30 Days | |
|
Change
-9.46%
|
Volume
16,267,828
|
|
High
0.004230
|
Low
0.003051
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
