WIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00004976	121814.55000000	20:56:20
0.00004975	162804.00000000	20:56:17
0.00004968	449054.60000000	16:28:53
0.00005244	6456279.95000000	16:07:14
0.00004931	978817.90000000	15:48:01
0.00004779	162804.00000000	14:49:10
0.00004800	101466.59000000	14:25:14
0.00004798	121814.55000000	14:25:13
0.00004817	121814.55000000	14:22:10
0.00004837	1524296.40000000	12:50:00
0.00004814	212686.40000000	12:42:36
0.00004835	157427.85748000	12:40:20
0.00004835	250364.04252000	12:40:20
0.00005112	2515540.28974000	12:39:56
0.00005112	545458.68026000	12:39:56
0.00005112	407791.92000000	12:37:06
0.00005090	20951.66000000	11:31:03
0.00005094	50643.92000000	09:40:31
0.00004693	162804.00000000	08:29:56
0.00005094	20922.24000000	08:07:03
0.00005138	107577.32000000	07:26:49
0.00004770	162804.00000000	07:19:08
0.00004724	1031535.12000000	07:01:29
0.00005038	497272.56000000	06:54:41
0.00005070	986154.39000000	06:43:59
0.00004817	121814.55000000	06:43:40
0.00004817	121814.55000000	06:43:39
0.00004690	45380.72114000	06:43:37
0.00004690	258080.67886000	06:43:37
0.00004809	75390.20000000	04:59:56
0.00005146	110292.83000000	04:29:49
0.00005088	383479.42000000	02:24:21
0.00005088	65575.25000000	02:22:58
0.00005070	94593.79000000	23:33:07
0.00005089	25103.15000000	21:17:52
0.00005092	25093.28000000	20:48:17
0.00005081	212686.47000000	20:38:00
0.00005078	96019.85000000	20:29:13
0.00005065	190748.63000000	19:05:44
0.00004761	162804.00000000	15:36:22
0.00005127	78028.94000000	15:35:03
0.00004922	2436.57592000	15:34:49
0.00004922	1216613.10712000	15:34:49
0.00004819	1196071.67652000	15:34:48
0.00004922	2436.60892000	15:34:30
0.00004922	1216629.58637000	15:34:30
0.00004819	47531.60000000	15:34:29
0.00004902	180625.81593000	15:20:15
0.00004917	125750.62946000	15:07:00
0.00004917	121814.55000000	15:05:03
0.00004917	121814.55000000	15:05:02
0.00004917	121814.55000000	15:05:01
0.00004917	121814.55000000	15:05:00
0.00005322	64265.71000000	15:04:18
0.00004912	943661.60000000	15:00:57
0.00004913	100000.00000000	15:00:57
0.00005528	196492.14000000	14:50:36
0.00005088	49314.07000000	14:29:14
0.00004764	1104574.70000000	14:15:14
0.00004711	1134222.35855000	14:07:32
0.00004711	233503.14145000	14:07:32
0.00005154	3298278.97320000	14:00:06
0.00005151	1874920.43000000	13:37:01
0.00005156	339947.63000000	13:35:23
0.00005158	1541397.82000000	13:33:32
0.00005157	1103094.16000000	13:33:32
0.00004797	403448.13000000	13:31:52
0.00005169	1484576.36000000	13:22:02
0.00005168	403448.14000000	13:22:02
0.00005183	1174198.72000000	13:19:38
0.00005054	403448.15000000	13:19:38
0.00005008	296880.00000000	12:54:47
0.00004795	106568.07000000	12:54:32
0.00004789	12642034.51000000	12:54:31
0.00004789	2734856.29999000	12:54:31
0.00004775	1367725.52000000	12:27:49
0.00004646	198597.40000000	08:12:56
0.00004580	227804.10000000	07:18:01
0.00004756	68563.79000000	05:34:47
0.00004580	437871.10000000	02:26:25
0.00004579	6723530.22693000	01:53:39
0.00004598	106568.07307000	01:53:39
0.00004868	69567.18000000	23:03:15
0.00004530	3190599.60000000	22:44:21
0.00004848	39864.66000000	22:36:02
0.00004502	1075898.60000000	21:43:44
0.00004790	227804.19000000	19:33:19
0.00004486	1383035.35547000	19:25:31
0.00004486	162804.00000000	19:22:41
0.00004481	2787788.37000000	18:55:25
0.00004579	152983.00000000	18:23:00
0.00004822	22546.92000000	17:49:11
0.00004822	2810270.44964000	17:40:46
0.00004390	162804.00000000	17:35:57
0.00004765	26817.70000000	17:13:08
0.00004543	1176393.69975000	16:52:54
0.00004517	5477476.92999000	16:29:22
0.00004431	8179231.90000000	16:15:05
0.00004504	1400778.21011000	15:57:43
0.00004446	47762.90000000	15:44:19

24 Hours
Change -2.23%	Volume 18,632,427
High 0.00005244	Low 0.00004690
7 Days
Change +13.94%	Volume 1,570,818,404
High 0.00007000	Low 0.00004229
30 Days
Change +49.16%	Volume 7,887,992,449
High 0.00100000	Low 0.00003311