WLFI/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.04267	2100.08000000	01:49:43
0.04229	1867.49000000	22:07:21
0.04226	3179.63000000	22:03:43
0.04245	3275.10000000	21:57:18
0.04190	3805.41000000	21:25:20
0.04215	2604.53000000	20:21:00
0.04218	1058.38000000	20:21:00
0.04218	2604.53000000	20:21:00
0.04281	1646.35000000	18:07:37
0.04287	2767.84000000	18:01:03
0.04300	1937.17000000	17:24:43
0.04327	3441.06000000	15:01:00
0.04326	1293.70000000	14:47:07
0.04315	1175.36000000	14:42:37
0.04321	3156.09000000	14:39:42
0.04313	1348.86000000	14:32:26
0.04314	1765.03000000	14:32:26
0.04325	3439.16000000	13:44:51
0.04270	2940.30000000	10:47:00
0.04251	1257.47000000	04:57:51
0.04259	2704.92000000	04:43:34
0.04261	3029.81000000	04:28:00
0.04255	3227.70000000	00:41:22
0.04253	3078.42000000	20:09:43
0.04248	2598.64000000	15:46:26
0.04236	1275.47000000	15:37:18
0.04224	2815.27000000	13:43:04
0.04239	1648.39000000	13:30:10
0.04251	2819.81000000	13:30:01
0.04272	2888.67000000	10:45:36
0.04236	1349.58000000	01:35:13
0.04230	2817.83000000	01:18:52
0.04259	2408.26000000	21:06:48
0.04259	3079.88000000	21:06:26
0.04237	12087.48000000	21:06:16
0.04331	1165.74000000	20:53:48
0.04332	2698.88000000	20:53:48
0.04333	1556.69000000	20:53:48
0.04343	1901.66000000	20:53:17
0.04340	1343.25000000	20:48:47
0.04341	978.74000000	20:48:47
0.04352	1888.17000000	20:48:06
0.04341	1358.62000000	20:47:28
0.04349	3055.96000000	20:47:01
0.04335	2329.21000000	20:46:41
0.04299	2623.50000000	20:45:38
0.04297	1812.57000000	20:45:38
0.04333	2530.33000000	20:27:15
0.04279	2587.28000000	19:30:52
0.04297	2135.39000000	19:13:57
0.04290	1546.86000000	19:13:33
0.04278	2673.51000000	19:09:27
0.04263	1789.30000000	19:03:26
0.04246	3045.26000000	19:03:12
0.04263	1628.99000000	18:19:17
0.04272	2704.80000000	18:10:22
0.04272	3101.72000000	15:59:22
0.04294	2622.72000000	15:46:40
0.04295	2095.82000000	15:46:20
0.04286	2827.12000000	15:39:03
0.04285	3005.55000000	15:31:25
0.04205	2880.68000000	14:50:25
0.04212	1159.62000000	14:47:56
0.04176	2737.56000000	12:31:40
0.04139	1500.70000000	10:45:46
0.04122	3040.80000000	10:31:50
0.04163	2205.52000000	09:03:58
0.04129	1665.26000000	08:16:58
0.04156	2977.26000000	00:35:27
0.04172	1299.59000000	23:15:43
0.04170	1299.59000000	22:03:47
0.04177	1299.00000000	22:00:30
0.04177	3302.54000000	22:00:30
0.04118	2096.04000000	21:55:36
0.04119	1299.00000000	21:55:36
0.04142	3237.66000000	21:54:59
0.04162	2692.03000000	19:01:37
0.04176	4746.00000000	17:36:02
0.04196	2926.15000000	16:46:35
0.04214	2193.04000000	15:10:13
0.04228	3496.99000000	15:06:52
0.04226	956.50000000	15:06:49
0.04178	2167.67000000	14:34:25
0.04173	2224.44000000	14:25:06
0.04182	1853.29000000	14:21:07
0.04183	2893.14000000	14:21:07
0.04186	3220.35000000	12:30:34
0.04169	1275.17000000	08:41:37
0.04139	1779.79000000	18:21:41
0.04140	3131.47000000	18:21:41
0.04181	4241.00000000	21:04:56
0.04254	3211.62000000	03:42:58
0.04231	1098.33000000	03:25:39
0.04304	2095.16000000	03:16:07
0.04257	3059.76000000	03:11:03
0.04220	1140.84000000	03:06:21
0.04190	2934.81000000	02:55:01
0.04170	2850.39000000	01:35:06
0.04172	2536.61000000	01:35:06
0.04228	1711.76000000	01:33:00

24 Hours
Change +0.14%	Volume 52,398
High 0.04327	Low 0.04190
7 Days
Change +1.69%	Volume 319,467
High 0.04352	Low 0.03887
30 Days
Change -16.00%	Volume 629,040
High 0.05080	Low 0.03887