WLFI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.05472	8.60000000	22:22:49
0.05472	179.10000000	22:22:26
0.05470	179.10000000	22:21:38
0.05470	35.80000000	22:21:26
0.05466	20.40000000	22:19:15
0.05467	53.70000000	22:19:10
0.05467	89.60000000	22:19:08
0.05466	17.90000000	22:18:07
0.05466	413.20000000	22:17:11
0.05467	17.90000000	22:16:19
0.05472	89.50000000	22:15:31
0.05471	419.10000000	22:15:19
0.05472	89.50000000	22:15:02
0.05472	11.50000000	22:14:26
0.05472	89.50000000	22:13:57
0.05472	17.90000000	22:13:45
0.05472	89.50000000	22:12:45
0.05475	17.90000000	22:11:44
0.05474	423.50000000	22:10:47
0.05474	434.40000000	22:10:28
0.05474	17.90000000	22:10:13
0.05475	179.00000000	22:09:06
0.05474	17.90000000	22:08:40
0.05478	17.80000000	22:06:24
0.05479	3.90000000	22:04:12
0.05479	420.50000000	22:03:56
0.05475	17.90000000	22:02:37
0.05475	180.90000000	22:02:01
0.05472	17.90000000	22:01:03
0.05472	89.50000000	22:01:02
0.05483	1728.10000000	21:54:37
0.05483	10.00000000	21:46:39
0.05479	8230.90000000	21:33:00
0.05479	2.70000000	21:30:01
0.05458	2748.40000000	21:16:22
0.05458	447.90000000	21:15:22
0.05461	447.90000000	21:13:41
0.05454	80.10000000	21:07:31
0.05454	1009.30000000	21:07:10
0.05448	636.50000000	21:01:51
0.05446	137.20000000	20:55:44
0.05453	3.20000000	20:48:14
0.05452	559.00000000	20:47:52
0.05443	400.30000000	20:31:01
0.05445	3663.90000000	20:20:56
0.05446	1831.60000000	20:17:12
0.05449	3660.90000000	20:07:41
0.05448	2698.30000000	20:07:05
0.05448	12.90000000	20:03:38
0.05463	356.60000000	19:53:27
0.05467	10463.29000000	19:49:53
0.05466	18294.91000000	19:49:53
0.05466	47353.70000000	19:49:53
0.05475	18264.84000000	19:38:38
0.05473	90.40000000	19:34:10
0.05474	165.30000000	19:32:00
0.05472	1822.90000000	19:25:04
0.05471	533.50000000	19:21:24
0.05470	41.90000000	19:17:09
0.05461	13686.20000000	19:08:12
0.05451	1523.32000000	18:59:34
0.05452	1829.60000000	18:47:16
0.05450	1830.20000000	18:42:37
0.05450	403.60000000	18:41:17
0.05458	1827.60000000	18:39:54
0.05461	1826.50000000	18:27:11
0.05463	3651.50000000	18:25:30
0.05462	12130.40000000	18:23:43
0.05466	9148.70000000	18:22:07
0.05469	9143.70000000	18:15:47
0.05466	18294.90000000	18:14:16
0.05466	214.00000000	18:10:17
0.05466	72.80000000	18:10:17
0.05465	18.20000000	18:10:09
0.05465	18.20000000	18:10:03
0.05464	18.20000000	18:09:57
0.05465	18.20000000	18:09:40
0.05465	18.20000000	18:09:35
0.05465	18.20000000	18:09:29
0.05465	18.20000000	18:09:24
0.05464	18.30000000	18:08:53
0.05464	18.30000000	18:08:44
0.05464	18.30000000	18:08:38
0.05465	36.20000000	18:08:12
0.05464	18.20000000	18:08:00
0.05465	18.20000000	18:07:55
0.05470	125.50000000	18:07:13
0.05467	73.10000000	18:07:06
0.05466	36.50000000	18:07:00
0.05466	18.20000000	18:06:54
0.05461	181.30000000	18:04:31
0.05451	20.30000000	17:58:43
0.05451	2049.10000000	17:58:37
0.05451	2400.70000000	17:58:29
0.05451	1979.20000000	17:58:23
0.05452	1796.00000000	17:58:17
0.05451	1557.70000000	17:58:11
0.05451	1447.80000000	17:58:05
0.05448	1246.90000000	17:57:59
0.05447	1045.40000000	17:57:53

24 Hours
Change -0.51%	Volume 899,516
High 0.05549	Low 0.05414
7 Days
Change +0.22%	Volume 17,248,874
High 0.05620	Low 0.05367
30 Days
Change -5.25%	Volume 116,188,867
High 0.06788	Low 0.05156