WLFI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05465	13243.01000000	08:07:02
0.05465	3922.90000000	08:06:51
0.05469	14629.00000000	08:04:27
0.05461	14382.00000000	07:32:16
0.05466	50.00000000	07:21:42
0.05466	700.00000000	07:20:49
0.05464	10000.00000000	07:18:19
0.05467	10000.00000000	07:13:59
0.05467	10000.00000000	07:11:45
0.05459	10000.00000000	07:07:18
0.05462	17920.11000000	06:40:57
0.05467	14994.00000000	06:35:52
0.05467	13422.62000000	06:32:25
0.05467	1212.47000000	06:32:25
0.05467	6.54000000	06:32:25
0.05467	23780.99000000	06:32:25
0.05467	12796.39000000	06:32:25
0.05475	2943.39000000	06:24:42
0.05482	3461.13000000	06:22:12
0.05480	14646.00000000	06:20:04
0.05468	1800.00000000	05:51:39
0.05468	34384.94000000	05:47:05
0.05464	8241.48000000	05:32:10
0.05464	7234.52000000	05:32:10
0.05478	3210.99000000	05:20:58
0.05473	1500.00000000	05:06:45
0.05463	3477.90000000	04:55:35
0.05466	1000.00000000	04:51:52
0.05470	9016.89000000	03:55:20
0.05487	18224.84000000	03:27:54
0.05490	1786.55000000	03:15:34
0.05486	14007.00000000	03:11:57
0.05485	21617.01000000	02:48:46
0.05485	19404.58000000	02:48:45
0.05484	16411.42000000	02:48:45
0.05490	13607.20000000	02:41:41
0.05484	25000.00000000	02:34:25
0.05484	6705.20000000	02:34:25
0.05476	1821.50000000	02:30:28
0.05468	10714.20000000	02:24:54
0.05473	88.70000000	02:22:15
0.05466	543.60000000	02:17:19
0.05471	556.40000000	02:16:07
0.05466	18294.80000000	02:02:16
0.05469	4912.48000000	01:51:35
0.05469	18284.52000000	01:51:35
0.05470	181.40000000	01:40:18
0.05474	904.80000000	01:33:01
0.05475	39689.66000000	01:22:42
0.05476	17165.91000000	01:22:42
0.05477	15724.00000000	01:22:42
0.05477	45642.14000000	01:22:42
0.05478	45637.05000000	01:22:42
0.05479	18251.24000000	01:22:42
0.05491	1789.55000000	01:11:01
0.05491	18210.45000000	01:11:01
0.05490	15689.00000000	01:05:00
0.05495	13886.00000000	00:58:48
0.05493	1798.88000000	00:57:48
0.05494	18201.12000000	00:57:48
0.05502	6824.80000000	00:44:34
0.05502	18175.20000000	00:44:18
0.05497	1000.00000000	00:38:17
0.05499	49.00000000	00:37:29
0.05495	36.70000000	00:35:35
0.05495	7429.64000000	00:34:09
0.05493	18203.64000000	00:32:18
0.05495	11052.50000000	00:31:34
0.05495	14226.00000000	00:30:25
0.05495	909.90000000	00:14:13
0.05496	1198.00000000	00:10:50
0.05493	722.70000000	00:10:22
0.05497	12265.39000000	00:05:12
0.05497	12734.61000000	00:05:10
0.05497	1497.73000000	00:04:59
0.05505	889.02000000	00:01:08
0.05504	12718.18000000	00:01:08
0.05503	4.10000000	00:00:59
0.05508	10714.20000000	00:00:29
0.05509	3.80000000	00:00:21
0.05509	17165.91000000	23:58:04
0.05506	21669.23000000	23:56:26
0.05505	12715.71000000	23:56:26
0.05502	17165.91000000	23:54:08
0.05502	17165.91000000	23:54:00
0.05490	100.00000000	23:27:31
0.05493	1724.00000000	23:25:35
0.05493	7226.70000000	23:25:24
0.05486	18264.99000000	22:51:25
0.05485	7851.89000000	22:51:25
0.05485	6735.01000000	22:51:25
0.05492	359.60000000	22:41:12
0.05492	90.10000000	22:40:04
0.05492	36.00000000	22:39:55
0.05496	36.00000000	22:39:07
0.05496	178.30000000	22:39:05
0.05494	863.40000000	22:34:35
0.05496	17.80000000	22:34:13
0.05497	410.50000000	22:34:00
0.05492	53.50000000	22:30:06

24 Hours
Change +0.55%	Volume 2,492,152
High 0.05509	Low 0.05425
7 Days
Change -6.68%	Volume 39,659,573
High 0.05948	Low 0.05383
30 Days
Change -4.72%	Volume 208,004,693
High 0.06122	Low 0.04818