WLFI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.05755	17375.73000000	21:15:50
0.05749	69.50000000	21:12:03
0.05756	34710.30000000	20:53:13
0.05753	2845.80000000	20:33:21
0.05757	17.10000000	20:31:43
0.05746	6871.00000000	20:26:07
0.05764	141.00000000	20:21:17
0.05763	2022.00000000	20:19:41
0.05763	1701.70000000	20:19:00
0.05733	8702.70000000	20:09:17
0.05727	259.40000000	20:06:33
0.05700	199.00000000	19:51:44
0.05695	500.00000000	19:45:10
0.05693	500.00000000	19:45:02
0.05691	2446.20000000	19:44:37
0.05695	46.20000000	19:33:17
0.05695	2400.00000000	19:33:00
0.05682	1737.80000000	19:21:26
0.05679	704.30000000	19:19:36
0.05681	93.20000000	19:14:31
0.05684	1010.80000000	19:11:51
0.05685	1045.40000000	19:10:43
0.05709	268.10000000	18:53:49
0.05679	14.00000000	18:50:42
0.05696	10.00000000	18:44:17
0.05701	20.00000000	18:42:58
0.05695	5268.70000000	18:41:34
0.05711	200.00000000	18:39:38
0.05711	100.00000000	18:39:15
0.05731	21814.53000000	18:34:34
0.05722	7791.50000000	18:32:05
0.05722	26215.20000000	18:32:05
0.05722	1000.00000000	18:32:05
0.05712	1313.00000000	18:31:51
0.05713	1733.90000000	18:31:49
0.05712	262.60000000	18:31:37
0.05661	2058.90000000	18:21:16
0.05659	293.10000000	18:20:15
0.05662	17.40000000	18:18:40
0.05662	3527.50000000	18:17:49
0.05663	35.00000000	18:10:15
0.05654	5.00000000	18:05:29
0.05653	200.00000000	18:04:48
0.05651	17.50000000	18:03:07
0.05648	25.00000000	18:02:18
0.05647	34.00000000	18:02:17
0.05649	500.00000000	18:02:00
0.05663	100.00000000	17:55:48
0.05662	100.00000000	17:55:37
0.05664	175.00000000	17:53:25
0.05663	2624.10000000	17:52:45
0.05659	10899.60000000	17:50:37
0.05670	8937.29000000	17:48:09
0.05668	17642.90000000	17:42:05
0.05648	35.10000000	17:17:36
0.05645	20000.00000000	17:15:54
0.05642	17.30000000	17:12:11
0.05642	1738.10000000	17:11:43
0.05646	8.10000000	17:01:29
0.05631	35.10000000	16:55:27
0.05637	35.10000000	16:53:35
0.05637	35.10000000	16:53:16
0.05647	200.00000000	16:47:10
0.05639	1963.21000000	16:46:26
0.05616	5.00000000	16:38:09
0.05634	1708.97000000	16:37:48
0.05634	2220.85000000	16:37:48
0.05634	1858.44000000	16:37:47
0.05634	2051.21000000	16:37:47
0.05634	3648.07000000	16:37:47
0.05634	4218.08000000	16:37:47
0.05634	1349.83000000	16:37:46
0.05634	742.09000000	16:37:46
0.05634	1621.46000000	16:37:46
0.05634	7366.33000000	16:37:45
0.05634	2878.53000000	16:37:45
0.05634	496.45000000	16:37:45
0.05634	781.90000000	16:37:44
0.05634	15003.76000000	16:37:44
0.05634	1963.21000000	16:37:44
0.05635	1699.49000000	16:37:34
0.05635	2829.19000000	16:37:33
0.05635	4101.07000000	16:37:33
0.05635	2764.40000000	16:37:33
0.05635	2897.68000000	16:37:32
0.05635	9090.15000000	16:37:32
0.05635	2233.81000000	16:37:25
0.05635	3269.36000000	16:37:25
0.05635	10913.31000000	16:37:24
0.05635	886.11000000	16:37:14
0.05635	12085.73000000	16:37:13
0.05642	9865.92000000	16:36:43
0.05649	35.20000000	16:36:00
0.05666	176420.70000000	16:35:55
0.05667	69.90000000	16:35:34
0.05676	500.00000000	16:33:11
0.05676	500.00000000	16:33:10
0.05674	500.00000000	16:33:08
0.05674	500.00000000	16:33:06
0.05676	500.00000000	16:32:48

24 Hours
Change -0.26%	Volume 2,286,971
High 0.05773	Low 0.05616
7 Days
Change -1.30%	Volume 18,009,876
High 0.05966	Low 0.05616
30 Days
Change -3.68%	Volume 105,452,497
High 0.06337	Low 0.05553