WLFI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.06152	4059.20000000	08:08:17
0.06146	32.30000000	08:08:08
0.06140	4.80000000	08:06:44
0.06144	24461.95000000	08:05:56
0.06144	10365.87000000	08:05:56
0.06145	18906.53000000	08:05:56
0.06145	8.70000000	08:04:29
0.06143	1932.80000000	08:04:15
0.06135	107.20000000	08:01:13
0.06129	163.10000000	08:00:27
0.06130	130.40000000	08:00:21
0.06128	81.50000000	08:00:15
0.06130	81.50000000	07:59:44
0.06125	1000.00000000	07:59:41
0.06115	81.70000000	07:59:14
0.06112	81.80000000	07:59:07
0.06111	81.80000000	07:59:02
0.06106	81.80000000	07:58:57
0.06105	81.90000000	07:58:52
0.06105	327.60000000	07:58:45
0.06111	81.80000000	07:58:06
0.06104	81.90000000	07:57:51
0.06104	81.90000000	07:57:46
0.06104	81.90000000	07:57:40
0.06104	81.90000000	07:57:34
0.06097	82.00000000	07:57:27
0.06096	32.80000000	07:57:22
0.06094	32.80000000	07:57:16
0.06094	32.80000000	07:57:11
0.06093	32.80000000	07:56:50
0.06097	13.80000000	07:56:35
0.06096	32.80000000	07:56:32
0.06088	211.20000000	07:55:57
0.06087	82.10000000	07:55:51
0.06088	82.10000000	07:55:46
0.06090	16.40000000	07:55:41
0.06091	16.40000000	07:55:34
0.06088	246.10000000	07:54:54
0.06086	16.40000000	07:54:45
0.06092	16.40000000	07:54:39
0.06092	16.40000000	07:54:25
0.06092	16.40000000	07:54:19
0.06094	16.40000000	07:54:13
0.06093	16.30000000	07:54:08
0.06100	16.30000000	07:54:00
0.06099	16.30000000	07:53:55
0.06101	16.30000000	07:53:49
0.06103	16.30000000	07:53:43
0.06105	2212.50000000	07:53:15
0.06084	8220.60000000	07:45:06
0.06074	2469.60000000	07:40:22
0.06075	815.20000000	07:40:12
0.06063	4123.00000000	07:39:24
0.06070	329.40000000	07:38:04
0.06066	329.70000000	07:37:36
0.06073	823.30000000	07:36:13
0.06080	1644.70000000	07:34:26
0.06066	17.40000000	07:33:22
0.06066	1648.80000000	07:32:46
0.06065	66.40000000	07:32:22
0.06050	1652.80000000	07:31:46
0.06056	825.70000000	07:31:29
0.06058	37.90000000	07:31:00
0.06054	16.30000000	07:29:46
0.06061	16.30000000	07:29:42
0.06042	1000.00000000	07:29:42
0.06036	3313.40000000	07:29:41
0.06041	16.50000000	07:29:35
0.06037	14.30000000	07:28:57
0.06041	14.40000000	07:28:51
0.06039	14.50000000	07:28:44
0.06041	14.50000000	07:28:36
0.06054	2268.00000000	07:26:28
0.06065	836.40000000	07:25:43
0.06060	2474.90000000	07:25:22
0.06070	977.60000000	07:25:01
0.06069	1000.00000000	07:25:01
0.06067	21287.10000000	07:25:01
0.06067	19564.50000000	07:25:01
0.06072	394.70000000	07:24:24
0.06072	197.40000000	07:24:19
0.06072	65.70000000	07:24:13
0.06071	32.70000000	07:24:07
0.06062	16393.00000000	07:23:59
0.06063	1.90000000	07:23:43
0.06054	7674.41000000	07:23:07
0.06055	17099.39000000	07:23:07
0.06055	8249.30000000	07:22:55
0.06056	8248.00000000	07:22:49
0.06054	1141.52000000	07:22:43
0.06055	15376.48000000	07:22:43
0.06064	8237.10000000	07:22:35
0.06064	8238.70000000	07:22:29
0.06065	8234.70000000	07:22:24
0.06065	8238.50000000	07:22:19
0.06063	8238.50000000	07:22:15
0.06054	33.00000000	07:21:53
0.06043	4345.60000000	07:20:56
0.06044	925.40000000	07:20:45
0.06045	611.40000000	07:20:35

24 Hours
Change +4.15%	Volume 5,033,969
High 0.06152	Low 0.05611
7 Days
Change -1.96%	Volume 25,592,253
High 0.06287	Low 0.05611
30 Days
Change +0.65%	Volume 108,241,661
High 0.06370	Low 0.05252