WLFI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.05860	8521.70000000	04:39:28
0.05862	1622.20000000	04:32:46
0.05850	1719.10000000	04:32:23
0.05874	1157.80000000	04:31:02
0.05883	5657.90000000	04:29:44
0.05879	200.00000000	04:28:09
0.05884	1696.60000000	04:26:03
0.05871	425.80000000	04:22:28
0.05869	300.00000000	04:05:17
0.05881	84.00000000	04:04:55
0.05885	1000.00000000	04:01:25
0.05871	168.70000000	03:58:47
0.05856	5000.00000000	03:53:35
0.05838	5.00000000	03:49:45
0.05839	25.00000000	03:49:29
0.05847	50.00000000	03:49:07
0.05830	30.00000000	03:48:57
0.05831	2600.00000000	03:48:57
0.05832	3900.00000000	03:48:57
0.05841	1000.00000000	03:48:57
0.05848	100.00000000	03:48:55
0.05852	200.00000000	03:48:43
0.05847	7500.00000000	03:48:39
0.05848	2470.00000000	03:48:24
0.05859	167.40000000	03:48:11
0.05857	2.00000000	03:48:08
0.05860	2000.00000000	03:47:51
0.05864	22.00000000	03:47:29
0.05863	250.00000000	03:47:20
0.05861	200.00000000	03:46:53
0.05857	100.00000000	03:46:35
0.05847	1693.80000000	03:45:35
0.05850	3475.00000000	03:43:15
0.05861	2000.00000000	03:42:47
0.05853	25.00000000	03:42:17
0.05822	100.00000000	03:30:32
0.05820	100.00000000	03:30:24
0.05817	7808.30000000	03:24:37
0.05817	17191.70000000	03:24:37
0.05827	36.80000000	03:08:20
0.05826	4210.60000000	03:08:00
0.05807	2000.00000000	03:03:24
0.05806	2000.00000000	03:03:05
0.05804	3896.40000000	02:56:33
0.05801	400.00000000	02:52:44
0.05800	300.00000000	02:52:23
0.05793	1708.80000000	02:50:43
0.05808	23.90000000	02:49:26
0.05820	356.50000000	02:47:36
0.05833	256.90000000	02:43:48
0.05847	19.40000000	02:41:37
0.05843	500.00000000	02:41:01
0.05851	4089.10000000	02:39:39
0.05848	1000.00000000	02:39:39
0.05841	350.00000000	02:39:12
0.05842	10000.00000000	02:39:00
0.05839	1713.50000000	02:38:08
0.05834	19.00000000	02:37:59
0.05841	300.00000000	02:37:23
0.05841	5000.00000000	02:36:51
0.05839	6100.00000000	02:36:40
0.05842	100.00000000	02:36:34
0.05842	2000.00000000	02:35:34
0.05846	1100.00000000	02:35:00
0.05837	16051.33000000	02:29:32
0.05837	51423.73000000	02:29:32
0.05838	17128.64000000	02:29:32
0.05844	1090.60000000	02:29:25
0.05844	100.00000000	02:29:23
0.05844	24702.71000000	02:28:38
0.05844	42785.04000000	02:28:38
0.05843	17115.95000000	02:28:38
0.05842	800.00000000	02:28:29
0.05843	1000.00000000	02:27:43
0.05842	1000.00000000	02:27:34
0.05836	16.90000000	02:26:07
0.05830	2000.00000000	02:23:15
0.05830	215.80000000	02:18:24
0.05773	1571.60000000	02:16:18
0.05785	100.00000000	02:11:11
0.05777	86.50000000	02:09:18
0.05779	86.50000000	02:01:07
0.05782	8634.50000000	01:58:27
0.05780	86.50000000	01:57:32
0.05782	172.90000000	01:56:31
0.05780	173.10000000	01:56:23
0.05784	172.80000000	01:51:26
0.05783	51.80000000	01:51:09
0.05786	51.80000000	01:51:01
0.05779	51.90000000	01:49:55
0.05789	158.00000000	01:39:01
0.05781	396.40000000	01:36:39
0.05800	172.40000000	01:28:45
0.05788	571.50000000	01:22:46
0.05795	5.00000000	01:16:12
0.05803	82.90000000	01:13:59
0.05799	86.20000000	01:11:46
0.05808	170.50000000	01:09:08
0.05807	330.16000000	01:08:51
0.05807	660.33000000	01:08:51

24 Hours
Change +0.79%	Volume 4,069,349
High 0.05934	Low 0.05722
7 Days
Change -3.33%	Volume 58,285,216
High 0.07518	Low 0.05668
30 Days
Change +4.42%	Volume 122,734,447
High 0.07518	Low 0.05086