WLFI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0473	4228.32981000	08:46:10
0.0473	8468.39012000	08:22:44
0.0473	420.60988000	08:22:44
0.0475	49904.04484000	08:13:28
0.0475	89595.95516000	08:13:28
0.0476	1052.41002000	08:08:04
0.0474	355.21500000	07:39:15
0.0475	45.00631000	07:26:58
0.0474	200.69409000	07:26:01
0.0474	198.92405000	07:25:24
0.0476	12000.00000000	06:52:10
0.0476	4175.30000000	06:51:00
0.0475	75618.18270000	06:48:55
0.0475	24590.31913000	06:48:55
0.0475	422.29720000	06:48:55
0.0476	10504.20168000	06:48:47
0.0476	24702.06239000	06:41:05
0.0476	10504.20168000	06:41:05
0.0476	40360.28653000	06:41:05
0.0476	8000.00000000	06:41:05
0.0476	16000.00000000	06:41:05
0.0476	1169.75066000	06:39:56
0.0476	2396.79999000	06:39:56
0.0476	6424.02918000	06:39:56
0.0476	9575.97082000	06:39:56
0.0476	77495.79832000	06:39:56
0.0476	2504.20168000	06:39:56
0.0476	8000.00000000	06:39:56
0.0478	385.91213000	06:16:42
0.0477	495.61215000	06:09:20
0.0474	3112.65189000	05:31:22
0.0473	1849.00400000	05:29:20
0.0474	44.64345000	05:14:04
0.0473	211.18388000	05:01:58
0.0473	10570.82452000	05:01:58
0.0473	10570.82452000	05:01:12
0.0473	29451.47680000	04:55:09
0.0474	10548.52320000	04:55:09
0.0473	4524.00000000	04:18:41
0.0470	60019.86530000	04:14:07
0.0470	60019.86530000	04:14:05
0.0471	118.68365000	04:14:01
0.0472	10593.22033000	03:43:46
0.0474	4096.51476000	03:36:39
0.0472	60019.86530000	03:32:48
0.0473	2722.51145000	03:31:54
0.0472	304.94300000	02:59:06
0.0470	2332.00000000	02:54:38
0.0471	10908.18026000	02:51:23
0.0471	10615.71125000	02:51:23
0.0471	416.30148000	02:44:16
0.0470	10638.29787000	02:35:22
0.0467	1435.67876000	02:29:23
0.0469	8343.50700000	02:29:00
0.0468	1166.60200000	02:28:49
0.0468	567.97902000	02:27:59
0.0469	10660.98081000	02:13:38
0.0468	201.07726000	02:11:08
0.0470	104.29787000	02:00:00
0.0469	10660.98080000	01:55:55
0.0470	9744.84424000	01:52:23
0.0470	100.00100000	01:48:16
0.0471	10594.35708000	01:47:59
0.0471	100.00100000	01:45:35
0.0471	209.91466000	01:44:14
0.0473	41.86257000	01:21:16
0.0472	58.19400000	01:21:03
0.0472	10593.22033000	01:16:06
0.0472	211.63347000	01:07:43
0.0472	10593.22033000	01:07:43
0.0472	100.00100000	01:05:57
0.0470	131.60100000	00:27:44
0.0472	415.41949000	00:24:56
0.0472	1974.65889000	00:13:16
0.0471	20019.86530000	00:06:22
0.0471	8000.00000000	00:06:22
0.0471	16000.00000000	00:06:22
0.0471	8000.00000000	00:06:22
0.0471	8000.00000000	00:06:22
0.0471	8000.00000000	00:00:20
0.0471	8000.00000000	23:58:08
0.0471	143.17040000	23:57:22
0.0471	36947.65520000	23:57:22
0.0471	28615.71110000	23:57:22
0.0471	18754.24506000	23:42:24
0.0471	10615.71125000	23:42:24
0.0471	6000.00010000	23:24:48
0.0471	4615.71110000	23:24:48
0.0472	314.65010000	23:24:43
0.0472	519.27542000	23:20:54
0.0471	214.77919000	23:17:41
0.0470	449.37600000	23:16:55
0.0471	1001.11000000	23:10:19
0.0470	10638.29787000	22:33:39
0.0469	1528.38035000	22:30:29
0.0471	2891.50743000	22:19:55
0.0470	213.13829000	22:07:19
0.0470	24570.02613000	22:06:44
0.0469	1432.25300000	22:05:45
0.0470	10622.19111000	22:03:33

24 Hours
Change +0.42%	Volume 2,931,452
High 0.0481	Low 0.0467
7 Days
Change +1.72%	Volume 23,295,280
High 0.1000	Low 0.0457
30 Days
Change -16.87%	Volume 106,340,243
High 0.1000	Low 0.0435