WLFI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0552	2761.41780000	00:50:39
0.0552	386.01560000	00:50:39
0.0551	386.01560000	00:50:39
0.0551	386.01560000	00:46:34
0.0552	18370.51563000	00:46:26
0.0552	4591.00000000	00:46:26
0.0552	4264.87883000	00:46:26
0.0552	75000.00000000	00:46:26
0.0552	368.27520000	00:46:26
0.0552	16208.09470000	00:46:26
0.0552	15815.35710000	00:46:26
0.0552	2229.58120000	00:46:26
0.0552	3294.42720000	00:46:26
0.0552	728.99160000	00:46:26
0.0552	2174.15400000	00:45:55
0.0552	342.97600000	00:38:09
0.0553	386.01560000	00:38:09
0.0552	551.17800000	00:25:22
0.0553	8591.24040000	00:24:54
0.0553	386.01560000	00:24:54
0.0552	8925.09040000	00:24:09
0.0552	386.01560000	00:24:09
0.0553	1808.31826000	00:16:44
0.0553	5492.14690000	00:15:57
0.0553	277.85310000	00:15:57
0.0555	386.01560000	00:15:45
0.0558	145.34210000	00:14:43
0.0558	290.68420000	00:14:43
0.0557	7475.00000000	00:14:35
0.0555	386.01560000	00:13:11
0.0555	581.36850000	00:13:10
0.0555	7482.00000000	00:13:10
0.0554	1162.73700000	00:12:55
0.0554	5187.00000000	00:12:52
0.0554	2325.47390000	00:12:45
0.0554	4650.94780000	00:12:45
0.0554	5450.00000000	00:12:44
0.0554	6866.00000000	00:12:11
0.0554	15000.00000000	00:12:09
0.0554	5308.54794000	00:12:09
0.0554	30000.00000000	00:12:09
0.0554	15000.00000000	00:12:09
0.0554	5000.00000000	00:12:09
0.0553	6259.00000000	00:11:50
0.0551	5600.00000000	00:10:55
0.0547	386.01560000	00:08:28
0.0549	194.42748000	00:01:34
0.0549	9107.46812000	00:01:34
0.0549	1790.16600000	23:56:24
0.0549	154.54545000	23:40:37
0.0549	4613.98440000	23:39:47
0.0549	386.01560000	23:39:47
0.0551	362.97641000	23:27:12
0.0550	5533.00000000	23:06:59
0.0550	386.01560000	23:06:59
0.0550	177.93000000	23:00:17
0.0550	1818.18182000	23:00:14
0.0551	9515.80054000	22:59:18
0.0551	386.01560000	22:59:18
0.0551	15506.53234000	22:59:18
0.0550	6886.71164000	22:45:11
0.0550	386.01560000	22:45:11
0.0549	345.23600000	22:42:32
0.0547	11554.00659000	21:56:14
0.0548	15301.79809000	21:55:08
0.0548	4636.00000000	21:55:08
0.0549	88.63700000	21:47:25
0.0549	166.10600000	21:44:24
0.0549	11753.00000000	21:44:06
0.0548	581.25000000	21:42:03
0.0549	7020.67741000	21:26:15
0.0548	265.78120000	21:26:15
0.0548	375.97500000	21:20:48
0.0546	39075.93736000	21:13:05
0.0546	61246.77010000	21:13:05
0.0546	4591.00000000	21:13:05
0.0546	48342.82220000	21:13:05
0.0546	20780.38902000	21:13:05
0.0545	4654.00000000	20:57:06
0.0544	70.70100000	20:52:34
0.0544	476.36760000	20:52:10
0.0544	265.78120000	20:52:10
0.0545	265.78120000	20:52:10
0.0545	18.16900000	20:31:11
0.0544	60488.70280000	20:17:41
0.0544	6278.00000000	20:17:41
0.0544	233.29720000	20:17:41
0.0545	265.78120000	20:12:20
0.0545	100.00000000	20:12:20
0.0546	36.06700000	20:06:56
0.0547	1840.53328000	19:47:09
0.0547	4591.00000000	19:46:51
0.0547	18333.30979000	19:45:47
0.0547	18397.14979000	19:45:33
0.0547	11653.65756000	19:45:30
0.0547	18378.43071000	19:45:26
0.0547	18790.97882000	19:45:18
0.0547	21662.75097000	19:45:13
0.0547	9091.89800000	19:45:12
0.0547	8036.98590000	19:45:12

24 Hours
Change -0.36%	Volume 2,202,137
High 0.0558	Low 0.0541
7 Days
Change +1.10%	Volume 9,855,087
High 0.0562	Low 0.0537
30 Days
Change -6.44%	Volume 53,785,849
High 0.0679	Low 0.0513