WLFI/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0615	81.00000000	08:10:00
0.0607	152.00000000	07:44:58
0.0607	177.00000000	07:08:30
0.0608	136.00000000	07:08:26
0.0609	169.00000000	07:03:50
0.0607	1377.00000000	06:17:46
0.0607	1497.00000000	06:17:46
0.0606	1011.00000000	06:14:00
0.0606	1867.00000000	06:14:00
0.0602	90.00000000	05:57:00
0.0604	1986.00000000	05:43:59
0.0604	12622.00000000	05:43:59
0.0600	9318.00000000	05:36:01
0.0600	4990.00000000	05:36:01
0.0600	300.00000000	05:36:01
0.0597	116.00000000	05:32:00
0.0573	1301.00000000	01:46:17
0.0577	1285.00000000	00:46:18
0.0576	1458.00000000	00:13:06
0.0576	1570.00000000	00:13:06
0.0575	592.00000000	23:36:32
0.0574	592.00000000	23:34:12
0.0575	591.00000000	23:23:52
0.0575	591.00000000	23:21:51
0.0575	1559.00000000	23:09:17
0.0575	1324.00000000	23:07:50
0.0574	1448.00000000	22:57:28
0.0574	1587.00000000	22:57:28
0.0574	289.00000000	22:57:11
0.0574	1330.00000000	22:57:11
0.0574	1415.00000000	22:57:11
0.0572	2052.00000000	20:11:27
0.0567	165.00000000	20:01:02
0.0566	300.00000000	20:00:59
0.0566	300.00000000	20:00:58
0.0568	102.00000000	19:59:00
0.0568	123.00000000	19:52:00
0.0570	187.00000000	18:36:00
0.0567	171.00000000	18:35:52
0.0569	161.00000000	18:35:00
0.0569	163.00000000	18:33:57
0.0568	29.00000000	18:19:00
0.0567	944.00000000	18:19:00
0.0567	953.00000000	18:19:00
0.0567	90.00000000	18:19:00
0.0559	73.00000000	17:24:00
0.0561	796.00000000	17:24:00
0.0561	357.00000000	17:24:00
0.0557	3.00000000	17:23:00
0.0557	154.00000000	17:23:00
0.0557	3.00000000	17:23:00
0.0557	154.00000000	17:23:00
0.0557	157.00000000	17:23:00
0.0561	157.00000000	17:23:00
0.0561	140.00000000	17:21:00
0.0561	147.00000000	16:51:14
0.0559	141.00000000	16:51:13
0.0568	1118.00000000	15:56:12
0.0568	2404.00000000	15:56:12
0.0570	500.00000000	15:36:01
0.0567	898.00000000	15:36:01
0.0571	495.00000000	15:13:01
0.0573	1844.00000000	14:59:15
0.0572	300.00000000	14:41:05
0.0572	300.00000000	14:41:05
0.0574	1972.00000000	14:01:55
0.0574	140.00000000	14:00:18
0.0575	108.00000000	13:22:00
0.0575	108.00000000	13:22:00
0.0585	186.00000000	12:43:01
0.0584	103.00000000	12:16:00
0.0587	186.00000000	12:15:05
0.0586	1755.00000000	12:11:35
0.0587	1876.00000000	12:11:35
0.0588	149.00000000	12:11:00
0.0583	86.00000000	10:39:00
0.0584	105.00000000	09:22:00
0.0584	92.00000000	09:19:00
0.0586	87.00000000	09:10:00
0.0588	87.00000000	08:51:00
0.0588	138.00000000	08:41:00
0.0591	108.00000000	08:35:00
0.0590	1072.00000000	08:33:14
0.0590	1890.00000000	08:33:14
0.0590	223.00000000	08:16:00
0.0590	143.00000000	08:16:00
0.0588	159.00000000	08:14:00
0.0588	196.00000000	08:14:00
0.0588	90.00000000	08:11:00
0.0591	132.00000000	08:05:00
0.0591	187.00000000	08:05:00
0.0589	142.00000000	08:04:00
0.0589	121.00000000	08:04:00
0.0591	137.00000000	08:03:00
0.0591	119.00000000	08:03:00
0.0589	121.00000000	08:02:00
0.0589	115.00000000	08:02:00
0.0585	262.00000000	08:01:00
0.0585	167.00000000	08:01:00
0.0592	1536.00000000	08:00:11

24 Hours
Change +4.54%	Volume 80,837
High 0.0615	Low 0.0557
7 Days
Change -1.08%	Volume 1,027,259
High 0.0624	Low 0.0557
30 Days
Change +1.54%	Volume 5,867,598
High 0.0637	Low 0.0527