WLFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0575	1755.00000000	10:20:20
0.0575	287.50000000	10:20:18
0.0576	97.40000000	10:20:04
0.0575	400.00000000	10:19:59
0.0576	150.00000000	10:19:42
0.0576	54.50000000	10:19:14
0.0576	90.50000000	10:19:10
0.0575	79.00000000	10:18:55
0.0575	65.00000000	10:18:41
0.0575	250.00000000	10:18:38
0.0574	220.50000000	10:18:32
0.0575	819.50000000	10:18:05
0.0573	530.00000000	10:18:02
0.0575	270.00000000	10:17:39
0.0573	30.00000000	10:17:36
0.0575	980.00000000	10:17:20
0.0576	1375.00000000	10:17:13
0.0575	27.50000000	10:16:55
0.0575	430.50000000	10:16:43
0.0576	315.00000000	10:16:32
0.0576	347.50000000	10:16:29
0.0576	83.80000000	10:16:15
0.0576	836.20000000	10:16:15
0.0575	1361.30000000	10:16:06
0.0575	40.00000000	10:15:55
0.0576	477.00000000	10:15:43
0.0576	300.00000000	10:15:32
0.0575	600.00000000	10:15:25
0.0575	775.00000000	10:15:19
0.0575	167.60000000	10:15:01
0.0575	1533.30000000	10:15:01
0.0575	1574.10000000	10:15:01
0.0576	175.00000000	10:14:59
0.0576	913.20000000	10:14:42
0.0576	2771.80000000	10:14:42
0.0576	33.50000000	10:14:17
0.0575	2850.00000000	10:14:16
0.0576	23.90000000	10:13:55
0.0576	38.00000000	10:13:48
0.0576	973.00000000	10:13:48
0.0576	1522.00000000	10:13:38
0.0576	122.50000000	10:13:38
0.0574	40.00000000	10:13:08
0.0574	74.10000000	10:12:56
0.0574	137.50000000	10:12:44
0.0577	24.50000000	10:12:42
0.0572	711.00000000	10:12:26
0.0575	430.80000000	10:12:15
0.0575	739.00000000	10:12:01
0.0576	1470.10000000	10:11:54
0.0575	79.90000000	10:11:47
0.0576	1060.00000000	10:11:41
0.0577	496.30000000	10:11:34
0.0573	3102.00000000	10:11:33
0.0576	40.70000000	10:11:24
0.0576	2400.00000000	10:11:17
0.0573	50.00000000	10:10:52
0.0573	95.00000000	10:10:51
0.0576	900.00000000	10:10:44
0.0573	3000.00000000	10:10:36
0.0577	830.30000000	10:10:21
0.0576	290.10000000	10:10:17
0.0577	2314.00000000	10:10:00
0.0576	83.00000000	10:09:58
0.0577	541.40000000	10:09:46
0.0577	3708.60000000	10:09:46
0.0577	29.80000000	10:09:37
0.0577	736.20000000	10:09:37
0.0577	2662.30000000	10:09:37
0.0577	671.70000000	10:09:37
0.0577	175.00000000	10:09:35
0.0577	125.00000000	10:09:25
0.0576	3322.80000000	10:09:16
0.0576	1270.00000000	10:09:16
0.0576	2606.60000000	10:08:47
0.0576	447.60000000	10:08:47
0.0576	3235.80000000	10:08:47
0.0577	83.00000000	10:08:43
0.0576	147.00000000	10:08:36
0.0577	300.00000000	10:08:23
0.0576	964.60000000	10:08:20
0.0576	1510.40000000	10:08:20
0.0576	569.00000000	10:08:05
0.0577	1799.00000000	10:08:04
0.0577	4016.00000000	10:08:04
0.0576	130.10000000	10:08:03
0.0577	475.00000000	10:07:59
0.0577	1841.30000000	10:07:36
0.0577	393.00000000	10:07:35
0.0578	828.10000000	10:07:22
0.0578	396.90000000	10:07:22
0.0578	3955.00000000	10:07:19
0.0578	53.80000000	10:07:08
0.0577	330.00000000	10:07:03
0.0577	1567.20000000	10:06:59
0.0577	667.80000000	10:06:59
0.0577	2450.00000000	10:06:56
0.0577	87.00000000	10:06:48
0.0576	41.00000000	10:06:35
0.0577	1855.00000000	10:06:31

24 Hours
Change -2.38%	Volume 9,763,494
High 0.0598	Low 0.0566
7 Days
Change -3.85%	Volume 94,314,701
High 0.0634	Low 0.0566
30 Days
Change -6.96%	Volume 472,572,270
High 0.0639	Low 0.0537