WLFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0599	330.00000000	16:49:59
0.0600	589.70000000	16:49:50
0.0600	210.00000000	16:49:27
0.0600	1400.00000000	16:49:27
0.0597	347.80000000	16:49:06
0.0597	575.00000000	16:49:02
0.0600	620.50000000	16:48:57
0.0600	199.50000000	16:48:57
0.0597	2833.50000000	16:48:31
0.0600	3091.00000000	16:48:23
0.0600	514.20000000	16:48:07
0.0598	340.00000000	16:48:00
0.0598	45.00000000	16:47:59
0.0601	1248.00000000	16:47:48
0.0598	58.00000000	16:47:46
0.0601	334.00000000	16:47:24
0.0601	1100.00000000	16:47:02
0.0604	440.60000000	16:46:47
0.0604	876.00000000	16:46:39
0.0604	11155.50000000	16:46:30
0.0601	70.00000000	16:46:25
0.0601	103.50000000	16:46:10
0.0604	96.70000000	16:46:07
0.0600	4090.40000000	16:46:05
0.0602	2661.20000000	16:45:53
0.0602	3798.90000000	16:45:53
0.0602	3669.00000000	16:45:53
0.0602	37.50000000	16:45:45
0.0602	2965.70000000	16:45:25
0.0602	4083.00000000	16:45:25
0.0602	28.90000000	16:45:16
0.0601	2578.60000000	16:45:14
0.0601	3272.70000000	16:45:14
0.0602	2415.00000000	16:44:49
0.0602	3934.10000000	16:44:49
0.0602	2553.30000000	16:44:49
0.0602	3658.80000000	16:44:49
0.0603	271.00000000	16:44:49
0.0604	136.00000000	16:44:29
0.0601	55.40000000	16:44:24
0.0602	2164.30000000	16:44:09
0.0602	303.00000000	16:44:03
0.0601	343.70000000	16:43:44
0.0601	3620.10000000	16:43:35
0.0601	4339.90000000	16:43:35
0.0601	109.00000000	16:43:31
0.0600	170.00000000	16:43:24
0.0603	425.00000000	16:43:19
0.0601	75.00000000	16:43:10
0.0600	116.00000000	16:42:58
0.0598	179.80000000	16:42:40
0.0601	2554.50000000	16:42:34
0.0601	29.50000000	16:42:28
0.0599	2432.70000000	16:42:08
0.0600	2492.10000000	16:42:05
0.0600	3645.70000000	16:42:05
0.0600	497.00000000	16:42:02
0.0598	3892.20000000	16:41:50
0.0602	3761.40000000	16:41:31
0.0602	49.00000000	16:41:31
0.0600	104.00000000	16:41:23
0.0601	3414.60000000	16:41:09
0.0600	700.00000000	16:41:06
0.0602	175.00000000	16:40:50
0.0600	4318.50000000	16:40:46
0.0600	3214.00000000	16:40:46
0.0602	2693.10000000	16:40:29
0.0602	1100.00000000	16:40:25
0.0598	2500.00000000	16:40:07
0.0600	3236.20000000	16:40:06
0.0600	3772.80000000	16:40:06
0.0600	4008.50000000	16:40:06
0.0602	142.50000000	16:39:57
0.0599	2080.00000000	16:39:49
0.0602	200.00000000	16:39:48
0.0602	139.10000000	16:39:32
0.0602	6235.90000000	16:39:32
0.0597	511.50000000	16:39:31
0.0602	7193.60000000	16:39:14
0.0602	25539.40000000	16:39:14
0.0602	131.00000000	16:39:12
0.0597	69.00000000	16:39:06
0.0598	2955.00000000	16:39:00
0.0598	2865.00000000	16:39:00
0.0598	3917.50000000	16:39:00
0.0598	2886.50000000	16:39:00
0.0598	362.60000000	16:38:58
0.0602	86.20000000	16:38:48
0.0600	3426.80000000	16:38:44
0.0600	3041.70000000	16:38:44
0.0598	170.00000000	16:38:42
0.0600	250.00000000	16:38:40
0.0598	3613.90000000	16:38:33
0.0598	2381.00000000	16:38:33
0.0598	75.00000000	16:38:27
0.0599	3041.40000000	16:38:20
0.0599	2398.80000000	16:38:20
0.0598	3376.50000000	16:38:09
0.0598	2847.40000000	16:38:09
0.0598	450.00000000	16:38:06

24 Hours
Change -4.31%	Volume 39,889,999
High 0.0700	Low 0.0580
7 Days
Change +7.93%	Volume 177,903,764
High 0.0700	Low 0.0550
30 Days
Change +6.77%	Volume 556,428,305
High 0.0700	Low 0.0506