WLFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0544	150.00000000	07:50:18
0.0544	411.50000000	07:50:06
0.0544	530.00000000	07:49:42
0.0544	77.50000000	07:49:19
0.0544	183.50000000	07:49:15
0.0544	718.00000000	07:49:00
0.0544	684.00000000	07:48:48
0.0543	2652.50000000	07:48:22
0.0545	1914.00000000	07:47:56
0.0545	3131.10000000	07:47:56
0.0545	3392.40000000	07:47:56
0.0544	4692.80000000	07:47:26
0.0542	305.10000000	07:47:17
0.0543	4833.20000000	07:47:10
0.0542	2991.50000000	07:46:54
0.0543	3998.50000000	07:46:36
0.0543	520.00000000	07:46:32
0.0546	4321.70000000	07:46:11
0.0546	3306.10000000	07:46:11
0.0543	134.60000000	07:46:08
0.0546	150.00000000	07:46:05
0.0545	4300.80000000	07:45:54
0.0545	2206.00000000	07:45:45
0.0545	240.00000000	07:45:36
0.0544	1912.60000000	07:45:23
0.0544	440.00000000	07:45:13
0.0545	1081.00000000	07:44:54
0.0545	61.50000000	07:44:54
0.0544	1350.30000000	07:44:49
0.0544	549.70000000	07:44:49
0.0546	25.00000000	07:44:32
0.0546	453.00000000	07:44:23
0.0546	697.20000000	07:44:15
0.0546	250.00000000	07:43:59
0.0544	640.00000000	07:43:55
0.0544	2932.50000000	07:43:51
0.0545	3189.30000000	07:43:46
0.0546	200.00000000	07:43:34
0.0545	59.00000000	07:43:28
0.0546	322.00000000	07:43:28
0.0546	463.50000000	07:43:28
0.0546	1270.00000000	07:43:12
0.0546	60.00000000	07:43:11
0.0546	30.00000000	07:42:50
0.0545	1739.50000000	07:42:44
0.0545	57.00000000	07:42:41
0.0546	940.00000000	07:42:19
0.0546	36.00000000	07:42:17
0.0546	50.00000000	07:42:04
0.0546	150.40000000	07:41:53
0.0546	865.60000000	07:41:53
0.0546	850.00000000	07:41:31
0.0546	1227.00000000	07:41:26
0.0544	60.60000000	07:41:17
0.0545	974.30000000	07:41:01
0.0546	180.30000000	07:40:34
0.0545	950.20000000	07:40:29
0.0546	597.20000000	07:40:10
0.0546	502.50000000	07:39:56
0.0545	55.50000000	07:39:56
0.0545	1263.00000000	07:39:42
0.0546	26.50000000	07:39:32
0.0546	436.00000000	07:39:16
0.0545	1171.00000000	07:39:11
0.0545	448.00000000	07:38:43
0.0545	594.00000000	07:38:29
0.0545	28.50000000	07:38:20
0.0547	461.00000000	07:38:02
0.0545	350.00000000	07:37:48
0.0547	1230.00000000	07:37:39
0.0547	100.00000000	07:37:29
0.0547	1432.00000000	07:37:11
0.0547	1568.00000000	07:37:11
0.0547	151.00000000	07:37:11
0.0547	36.50000000	07:36:54
0.0546	1600.00000000	07:36:53
0.0546	1980.00000000	07:36:40
0.0547	845.50000000	07:36:31
0.0545	110.00000000	07:36:18
0.0548	395.00000000	07:36:15
0.0548	537.00000000	07:35:57
0.0548	1875.00000000	07:35:49
0.0547	4473.70000000	07:35:39
0.0547	2773.50000000	07:35:39
0.0547	2879.00000000	07:35:39
0.0548	2860.30000000	07:35:09
0.0548	3763.50000000	07:35:09
0.0546	4624.40000000	07:34:40
0.0546	3631.70000000	07:34:40
0.0546	4332.30000000	07:34:40
0.0547	3698.40000000	07:34:29
0.0547	4116.40000000	07:34:29
0.0546	280.00000000	07:34:27
0.0544	196.00000000	07:34:22
0.0544	304.50000000	07:34:15
0.0545	3471.90000000	07:34:14
0.0545	4140.40000000	07:34:14
0.0545	3266.60000000	07:34:14
0.0548	2921.20000000	07:34:08
0.0548	3238.00000000	07:34:08

24 Hours
Change -3.55%	Volume 16,260,719
High 0.0564	Low 0.0530
7 Days
Change -4.90%	Volume 135,405,300
High 0.0583	Low 0.0529
30 Days
Change -6.85%	Volume 603,918,431
High 0.0601	Low 0.0529