Trades
WL
Chat
Stats
News
Size >=
25.7611 | 0.59000000 | 04:53:20 |
25.7610 | 0.23000000 | 04:53:20 |
25.7611 | 0.50000000 | 04:53:20 |
25.8991 | 0.59000000 | 04:53:18 |
25.8988 | 0.81000000 | 04:37:31 |
26.0095 | 0.02000000 | 03:25:56 |
26.0095 | 0.30000000 | 03:23:45 |
25.8434 | 0.38000000 | 03:18:31 |
25.7163 | 1.67000000 | 02:03:19 |
25.7159 | 0.34000000 | 02:03:19 |
25.7159 | 0.09000000 | 02:03:19 |
25.7646 | 0.89000000 | 02:01:39 |
25.4402 | 0.48000000 | 02:01:14 |
25.5000 | 0.33000000 | 02:01:14 |
25.8182 | 0.01000000 | 02:00:05 |
25.8181 | 0.01000000 | 02:00:05 |
25.5031 | 0.10000000 | 01:28:24 |
25.8739 | 0.02000000 | 01:25:55 |
25.5885 | 0.32000000 | 01:24:28 |
25.5915 | 0.37000000 | 01:24:28 |
25.8647 | 0.78000000 | 01:24:25 |
25.8647 | 0.36000000 | 01:24:25 |
25.8647 | 0.38000000 | 01:24:25 |
26.0240 | 0.16000000 | 01:24:24 |
26.0240 | 0.97000000 | 01:24:24 |
26.2527 | 0.37000000 | 00:37:24 |
26.2245 | 0.40000000 | 00:30:34 |
26.2245 | 1.20000000 | 00:30:31 |
26.2245 | 2.35000000 | 00:30:31 |
26.2279 | 0.13000000 | 00:30:31 |
26.2291 | 0.72000000 | 00:30:31 |
26.2246 | 0.24000000 | 00:30:31 |
26.2290 | 2.26000000 | 00:30:31 |
26.2289 | 0.10000000 | 00:30:30 |
26.2290 | 2.00000000 | 00:30:30 |
26.2280 | 1.10000000 | 00:30:30 |
26.2272 | 2.90000000 | 00:30:30 |
26.3002 | 0.72000000 | 00:30:29 |
26.3002 | 1.40000000 | 00:30:29 |
26.2945 | 6.94000000 | 00:13:59 |
26.2742 | 1.98000000 | 00:13:59 |
26.2741 | 1.26000000 | 00:13:59 |
26.2737 | 1.83000000 | 00:13:59 |
26.2742 | 0.97000000 | 00:13:59 |
26.2741 | 2.94000000 | 00:13:59 |
26.2856 | 0.89000000 | 00:13:54 |
26.2000 | 0.76000000 | 00:12:32 |
26.2001 | 0.70000000 | 00:12:32 |
26.2001 | 0.42000000 | 00:12:32 |
26.2006 | 1.58000000 | 00:12:32 |
26.2002 | 0.76000000 | 00:12:32 |
26.2005 | 0.84000000 | 00:12:32 |
26.2005 | 0.99000000 | 00:12:32 |
26.2002 | 1.10000000 | 00:12:32 |
26.2001 | 0.34000000 | 00:12:32 |
26.2894 | 0.74000000 | 00:12:32 |
26.2894 | 0.02000000 | 00:12:32 |
26.2894 | 0.65000000 | 00:12:10 |
26.4512 | 0.19000000 | 00:10:49 |
26.3257 | 0.37000000 | 23:29:29 |
26.4397 | 0.43000000 | 22:26:03 |
26.5419 | 0.44000000 | 22:21:55 |
26.4187 | 0.16000000 | 22:21:55 |
26.4126 | 0.34000000 | 22:21:52 |
26.4126 | 0.37000000 | 22:21:52 |
26.4272 | 0.64000000 | 22:05:27 |
26.4272 | 0.63000000 | 22:05:27 |
26.4272 | 0.76000000 | 22:05:27 |
26.4272 | 0.02000000 | 22:05:23 |
26.4272 | 0.02000000 | 22:05:11 |
26.4335 | 0.68000000 | 22:03:44 |
26.4335 | 0.57000000 | 22:03:44 |
26.4337 | 0.70000000 | 22:03:44 |
26.4653 | 0.02000000 | 22:01:06 |
26.4617 | 0.22000000 | 21:49:41 |
26.4617 | 0.41000000 | 21:49:41 |
26.4574 | 0.64000000 | 21:49:41 |
26.4574 | 0.63000000 | 21:49:41 |
26.2894 | 0.66000000 | 21:42:16 |
26.2894 | 0.19000000 | 21:42:16 |
26.2902 | 1.13000000 | 21:42:16 |
26.2903 | 1.18000000 | 21:42:16 |
26.2903 | 2.20000000 | 21:42:16 |
26.2903 | 0.63000000 | 21:42:16 |
26.2903 | 0.43000000 | 21:42:15 |
26.2903 | 0.54000000 | 21:42:15 |
26.5435 | 0.42000000 | 21:27:37 |
26.5437 | 1.02000000 | 21:27:37 |
26.4831 | 0.84000000 | 21:22:29 |
26.4828 | 0.63000000 | 21:22:29 |
26.4828 | 0.62000000 | 21:22:29 |
26.4830 | 1.37000000 | 21:21:47 |
26.4834 | 0.38000000 | 21:19:24 |
26.4830 | 0.10000000 | 21:19:24 |
26.4954 | 0.54000000 | 21:19:16 |
26.5000 | 0.54000000 | 21:19:15 |
26.5000 | 0.27000000 | 21:19:15 |
26.5000 | 0.36000000 | 21:19:15 |
26.5111 | 0.52000000 | 21:16:41 |
26.5111 | 1.20000000 | 21:16:41 |
24 Hours | |
Change
-6.34%
|
Volume
589
|
High
28.2012
|
Low
25.4402
|
7 Days | |
Change
-5.28%
|
Volume
3,878
|
High
30.1849
|
Low
25.4402
|
30 Days | |
Change
-26.48%
|
Volume
24,859
|
High
39.5000
|
Low
23.0000
|
CME reported nearly half of its crypto volume year to date came from non-U.S. trading hours and around 11% from the Asia Pacific region.
cointelegraph.com
Aug 17, 2023 06:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored