WOO/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.06250	2815.00000000	04:31:15
0.06250	10.00000000	04:31:15
0.06260	10.00000000	04:31:15
0.06270	10.00000000	04:08:21
0.06280	10.00000000	04:06:36
0.06290	10.00000000	04:03:33
0.06250	573.00000000	00:53:40
0.06254	573.00000000	00:38:06
0.06253	573.00000000	00:38:06
0.06252	573.00000000	00:38:06
0.06255	573.00000000	00:36:37
0.06150	10.00000000	22:47:46
0.06155	449.00000000	22:46:30
0.06159	449.00000000	22:42:12
0.06159	553.00000000	22:42:12
0.06160	10.00000000	22:42:12
0.06160	10.00000000	22:42:12
0.06172	1695.00000000	22:30:06
0.06180	10.00000000	22:30:06
0.06200	10.00000000	22:15:54
0.06225	10.00000000	22:03:41
0.06245	10.00000000	22:01:04
0.06258	10.00000000	21:54:28
0.06265	10.00000000	21:25:00
0.06277	10.00000000	21:23:18
0.06300	10.00000000	21:01:20
0.06320	10.00000000	20:48:54
0.06220	10.00000000	19:14:44
0.06240	10.00000000	19:09:57
0.06258	10.00000000	18:59:28
0.06265	10.00000000	18:58:59
0.06263	573.00000000	18:57:48
0.06258	599.00000000	17:58:56
0.06247	573.00000000	17:57:53
0.06207	366.00000000	17:52:22
0.06126	2066.00000000	17:33:04
0.06160	10.00000000	17:23:16
0.06166	3651.00000000	17:23:11
0.06166	403.00000000	17:22:55
0.06210	396.00000000	17:20:48
0.06220	10.00000000	17:20:46
0.06240	10.00000000	17:20:40
0.06255	3996.00000000	17:20:33
0.06300	573.00000000	17:12:01
0.06300	573.00000000	17:12:00
0.06299	573.00000000	17:12:00
0.06298	573.00000000	17:12:00
0.06299	573.00000000	17:09:04
0.06299	573.00000000	17:08:04
0.06299	546.00000000	17:08:03
0.06308	27.00000000	17:08:03
0.06303	579.00000000	17:08:00
0.06302	573.00000000	17:08:00
0.06303	579.00000000	17:08:00
0.06303	573.00000000	17:08:00
0.06308	573.00000000	17:08:00
0.06298	573.00000000	17:07:06
0.06273	396.00000000	17:06:47
0.06292	535.00000000	17:06:09
0.06292	573.00000000	17:06:05
0.06292	573.00000000	17:06:01
0.06292	573.00000000	17:05:50
0.06292	573.00000000	17:05:44
0.06292	573.00000000	17:05:38
0.06304	579.00000000	17:05:28
0.06292	573.00000000	17:05:21
0.06260	8962.00000000	17:05:16
0.06262	3533.00000000	17:05:16
0.06263	3571.00000000	17:05:16
0.06270	10.00000000	17:05:16
0.06275	3547.00000000	17:05:16
0.06276	392.00000000	17:05:16
0.06279	3613.00000000	17:05:16
0.06283	1806.00000000	17:05:16
0.06284	10.00000000	17:05:16
0.06286	585.00000000	17:05:16
0.06295	3971.00000000	17:05:16
0.06313	10.00000000	17:05:13
0.06314	10.00000000	17:05:13
0.06316	10.00000000	17:05:13
0.06340	573.00000000	16:48:03
0.06335	10.00000000	16:22:36
0.06338	10.00000000	16:22:34
0.06339	372.00000000	16:18:16
0.06344	10.00000000	16:18:16
0.06350	10.00000000	16:18:16
0.06364	10.00000000	16:16:21
0.06365	387.00000000	16:16:21
0.06380	10.00000000	16:14:20
0.06410	30.00000000	16:12:54
0.06426	30.00000000	16:11:11
0.06429	387.00000000	16:02:56
0.06445	1727.00000000	14:57:03
0.06476	3860.00000000	14:50:11
0.06523	750.00000000	14:25:24
0.06589	585.00000000	13:54:35
0.06589	585.00000000	13:54:34
0.06589	585.00000000	13:54:34
0.06577	587.00000000	13:53:48
0.06576	585.00000000	13:53:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.97%	Volume 252,550
High 0.06608	Low 0.06126
7 Days
Change -12.81%	Volume 829,492
High 0.07390	Low 0.06126
30 Days
Change -31.90%	Volume 4,101,209
High 0.10260	Low 0.06126