WOO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01187	60000.00000000	12:39:29
0.01187	2106.00000000	11:49:59
0.01187	60000.00000000	11:49:59
0.01191	88.00000000	10:51:17
0.01194	88.00000000	10:51:16
0.01198	4.00000000	07:52:45
0.01199	4.00000000	07:52:25
0.01199	4.00000000	07:52:15
0.01199	4.00000000	07:52:05
0.01199	4.00000000	07:51:55
0.01200	4.00000000	07:51:45
0.01200	4.00000000	07:51:35
0.01201	4.00000000	07:51:25
0.01198	4.00000000	07:50:32
0.01202	4.00000000	07:50:22
0.01215	2057.00000000	07:50:13
0.01248	60000.00000000	13:17:59
0.01254	510.00000000	08:52:00
0.01238	4277.00000000	08:18:30
0.01240	17127.00000000	06:22:50
0.01227	1000.00000000	03:01:21
0.01233	27916.00000000	01:51:47
0.01241	479.00000000	00:11:27
0.01274	19623.00000000	22:15:46
0.01262	479.00000000	21:46:17
0.01271	10789.00000000	21:43:11
0.01281	80.00000000	21:35:52
0.01259	10491.00000000	21:32:35
0.01249	3009.00000000	20:19:50
0.01242	5222.00000000	20:02:38
0.01252	10491.00000000	20:01:08
0.01265	120.00000000	19:57:23
0.01269	120.00000000	19:38:45
0.01257	2993.00000000	19:02:43
0.01267	60000.00000000	19:01:59
0.01272	16.00000000	18:59:11
0.01275	236.00000000	18:53:55
0.01268	31867.00000000	18:37:05
0.01267	19731.00000000	18:37:05
0.01257	510.00000000	18:29:08
0.01289	222.00000000	18:20:21
0.01266	222.00000000	18:19:51
0.01280	40.00000000	18:05:41
0.01269	5222.00000000	18:00:34
0.01250	2641.00000000	17:39:06
0.01248	2640.00000000	17:38:36
0.01238	4277.00000000	17:17:10
0.01233	2712.00000000	17:11:34
0.01225	5281.00000000	16:01:02
0.01180	21186.00000000	14:34:26
0.01169	4277.00000000	13:21:02
0.01150	57842.00000000	12:30:30
0.01150	2158.00000000	12:30:26
0.01113	88.00000000	22:47:12
0.01120	88.00000000	22:47:12
0.01133	22065.00000000	12:10:59
0.01164	43630.00000000	00:17:15
0.01182	425.00000000	15:40:46
0.01177	85.00000000	15:40:45
0.01178	85.00000000	15:40:44
0.01178	85.00000000	15:40:44
0.01176	85.00000000	15:40:43
0.01175	85.00000000	15:40:42
0.01174	85.00000000	15:40:41
0.01182	85.00000000	15:40:23
0.01183	2113.00000000	15:37:28
0.01183	60000.00000000	15:37:28
0.01180	925.00000000	14:17:31
0.01180	85.00000000	14:16:19
0.01180	85.00000000	14:16:18
0.01180	84.00000000	14:16:18
0.01186	84.00000000	14:16:16
0.01187	84.00000000	14:16:15
0.01188	84.00000000	14:16:14
0.01186	84.00000000	14:16:11
0.01187	84.00000000	14:16:10
0.01188	84.00000000	14:16:09
0.01188	84.00000000	14:16:07
0.01187	84.00000000	14:16:07
0.01186	84.00000000	14:16:07
0.01186	85.00000000	14:16:07
0.01187	85.00000000	14:16:06
0.01188	85.00000000	14:16:05
0.01180	84.00000000	14:16:03
0.01186	84.00000000	14:16:00
0.01188	84.00000000	14:16:00
0.01187	84.00000000	14:16:00
0.01176	420.00000000	06:06:37
0.01187	84.00000000	06:06:37
0.01187	84.00000000	06:06:37
0.01189	84.00000000	06:06:36
0.01189	84.00000000	06:06:36
0.01188	84.00000000	06:06:36
0.01189	17233.00000000	06:06:25
0.01186	84.00000000	06:06:24
0.01186	84.00000000	06:06:24
0.01184	841.00000000	06:06:24
0.01184	841.00000000	06:06:24
0.01185	84.00000000	06:06:24
0.01189	84.00000000	06:06:17

24 Hours
Change -4.89%	Volume 184,379
High 0.01248	Low 0.01187
7 Days
Change +3.49%	Volume 1,635,070
High 0.01289	Low 0.01113
30 Days
Change -14.97%	Volume 7,621,683
High 0.01416	Low 0.01035