WOO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.01556	1033.00000000	00:49:16
0.01554	1033.00000000	00:45:54
0.01568	10.00000000	00:29:03
0.01611	10.00000000	22:10:53
0.01554	10.00000000	03:18:40
0.01559	10.00000000	03:11:41
0.01569	1188.00000000	02:01:26
0.01570	29083.00000000	01:06:31
0.01570	29083.00000000	01:05:01
0.01570	29083.00000000	01:05:00
0.01570	29083.00000000	01:04:56
0.01571	29083.00000000	01:04:53
0.01571	29083.00000000	01:04:52
0.01571	29083.00000000	01:04:52
0.01526	29085.00000000	23:25:52
0.01531	9759.00000000	23:25:52
0.01536	27700.00000000	23:25:52
0.01598	10.00000000	22:03:35
0.01605	10.00000000	22:00:34
0.01570	100.00000000	19:31:19
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01577	1.00000000	15:31:21
0.01620	10.00000000	14:27:04
0.01630	10.00000000	14:24:18
0.01663	10.00000000	14:09:13
0.01656	10.00000000	11:18:57
0.01680	10.00000000	01:36:32
0.01681	10.00000000	01:36:30
0.01687	10.00000000	01:30:27
0.01693	10.00000000	01:04:40
0.01708	10.00000000	00:20:21
0.01681	10.00000000	22:01:57
0.01691	10.00000000	21:10:12
0.01699	10.00000000	21:05:43
0.01699	10.00000000	21:05:43
0.01693	3234.00000000	19:10:49
0.01695	3234.00000000	17:04:05
0.01682	10.00000000	13:40:56
0.01673	10.00000000	13:03:15
0.01649	10.00000000	11:58:43
0.01637	2000.00000000	09:04:14
0.01637	2000.00000000	09:04:13
0.01637	2000.00000000	09:04:12
0.01637	2000.00000000	09:04:12
0.01637	2000.00000000	09:04:11
0.01647	10.00000000	06:44:04
0.01660	5698.00000000	06:23:54
0.01660	1254.00000000	06:23:54
0.01661	10.00000000	06:20:45
0.01664	10.00000000	06:08:49
0.01671	10.00000000	06:03:41
0.01671	10.00000000	06:03:41
0.01672	10.00000000	05:37:35
0.01679	10.00000000	05:27:28
0.01680	10.00000000	05:27:24
0.01681	10.00000000	05:26:58
0.01682	10.00000000	05:25:50
0.01685	10.00000000	04:47:46
0.01686	10.00000000	04:47:00
0.01681	10.00000000	04:24:06
0.01682	10.00000000	04:23:10
0.01657	10.00000000	01:42:50
0.01666	10.00000000	01:10:16
0.01659	10.00000000	23:38:41
0.01634	10.00000000	16:14:34
0.01640	100.00000000	14:18:54
0.01656	2000.00000000	11:16:42
0.01656	2000.00000000	11:16:41
0.01656	2000.00000000	11:16:40
0.01656	2000.00000000	11:16:40
0.01656	2000.00000000	11:11:05
0.01656	2000.00000000	11:11:05
0.01655	12647.00000000	10:19:47
0.01660	10.00000000	07:24:03
0.01662	10.00000000	07:14:39
0.01666	10.00000000	07:02:05
0.01669	10.00000000	06:02:16
0.01654	10.00000000	22:07:17
0.01667	1621.00000000	21:28:44
0.01659	8994.00000000	18:05:14
0.01656	10.00000000	17:35:42
0.01657	3360.00000000	17:10:29
0.01660	10.00000000	14:50:20
0.01675	3017.00000000	14:04:47
0.01663	3017.00000000	14:04:46
0.01657	17968.00000000	13:54:16
0.01657	9733.00000000	13:54:16
0.01662	15042.00000000	06:33:10
0.01657	12614.00000000	04:04:55
0.01657	12161.00000000	04:04:50
0.01657	2926.00000000	04:04:50
0.01630	10.00000000	22:08:01
0.01634	1.00000000	21:54:43

24 Hours
Change -0.95%	Volume 206,875
High 0.01611	Low 0.01554
7 Days
Change -5.98%	Volume 534,651
High 0.01708	Low 0.01526
30 Days
Change -20.98%	Volume 3,038,688
High 0.02111	Low 0.01526