WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0114	18110.99383598	23:06:00
0.0114	32798.64360300	18:39:16
0.0114	13177.60654496	18:39:16
0.0114	18110.99383500	16:52:35
0.0114	1790.00000000	16:49:40
0.0115	30154.55005700	15:00:27
0.0115	21823.47368454	14:41:10
0.0115	0.00000047	14:41:10
0.0115	21051.94646900	14:41:10
0.0114	13124.11360032	14:41:10
0.0114	12491.73266600	14:15:34
0.0114	8763.48032055	14:14:50
0.0114	14000.35511345	14:14:50
0.0114	480.00000000	14:07:23
0.0115	11817.10627212	11:52:34
0.0114	46567.22124220	01:22:44
0.0114	13109.32440358	01:22:44
0.0114	27366.76020500	01:18:35
0.0116	4366.56575000	21:47:14
0.0115	1966.76846300	21:20:10
0.0116	8081.53573197	18:04:52
0.0116	12941.24841790	18:04:52
0.0117	3110.06010930	16:04:15
0.0117	24256.70009668	16:04:14
0.0117	7977.77777777	16:03:32
0.0117	8554.31993156	14:40:55
0.0116	12917.12033594	14:24:15
0.0116	26095.49347500	14:24:15
0.0116	8613.75044321	14:24:15
0.0116	8587.30348587	14:10:11
0.0116	7372.17500346	14:10:11
0.0117	30944.15471200	14:02:38
0.0116	32098.82387900	13:12:08
0.0116	8656.93183711	13:12:08
0.0116	8650.63872162	13:12:08
0.0116	17085.59545936	13:09:00
0.0115	17364.95485459	13:07:09
0.0115	18815.51845500	13:04:48
0.0115	17888.76939000	13:01:02
0.0115	10000.00000000	12:56:00
0.0116	10396.65861300	11:51:19
0.0116	12968.92795044	11:51:19
0.0116	11264.61916199	10:52:20
0.0116	12929.01004801	10:52:20
0.0116	0.00000023	10:45:43
0.0116	12274.54593100	10:45:43
0.0116	8648.80417900	10:42:00
0.0116	17368.52086935	10:42:00
0.0116	24576.51133321	10:38:43
0.0116	8652.78296899	10:38:43
0.0116	15345.90470500	10:38:43
0.0116	25795.35683576	09:56:03
0.0116	0.00000036	09:38:28
0.0116	12884.88164200	09:38:28
0.0116	0.00000033	09:09:36
0.0116	25980.88367800	09:09:36
0.0115	8665.51126516	09:03:46
0.0115	8674.29581809	09:03:46
0.0116	6866.00000000	09:02:07
0.0116	0.00000094	06:52:57
0.0116	6282.67635500	06:52:57
0.0117	0.00000081	05:41:26
0.0117	2507.01386400	05:41:00
0.0116	8611.99736531	05:35:11
0.0116	27316.04840500	05:26:00
0.0114	0.00000098	05:04:45
0.0114	13170.18860053	05:04:45
0.0114	36541.70860147	05:04:45
0.0112	62887.34727300	03:39:59
0.0112	61327.28701303	03:39:45
0.0113	5530.00000000	03:38:28
0.0113	2681.06000000	03:38:28
0.0115	13110.11620237	03:29:15
0.0114	6824.21785101	03:29:15
0.0114	35102.63054899	03:29:15
0.0114	6213.49111164	03:29:15
0.0114	8771.91506335	03:29:15
0.0114	20409.79382500	03:29:15
0.0115	3336.00773000	03:24:36
0.0115	24552.76165915	03:24:34
0.0115	55156.48487696	03:24:34
0.0115	8142.12929604	03:24:34
0.0115	61212.15073400	02:07:22
0.0116	3083.61796200	23:30:30
0.0116	24552.76165915	23:30:23
0.0115	1780.95096000	21:15:09
0.0114	10000.00000000	17:24:57
0.0114	2044.14171300	15:42:08
0.0114	40882.83424300	15:42:08
0.0115	35486.04771554	15:42:05
0.0115	0.00000046	15:42:05
0.0115	22390.12700710	15:42:05
0.0115	13095.92070890	15:42:05
0.0115	54757.22606400	13:49:08
0.0115	2238.12075000	12:26:30
0.0115	52519.10531309	10:12:48
0.0115	13039.73960989	10:12:48
0.0115	26794.62373300	10:12:48
0.0116	3801.42404716	07:20:37
0.0116	12988.89312762	07:20:37

24 Hours
Change -0.70%	Volume 304,738
High 0.0115	Low 0.0114
7 Days
Change -11.18%	Volume 3,465,367
High 0.0128	Low 0.0112
30 Days
Change -5.18%	Volume 20,698,728
High 0.0135	Low 0.0112