WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0113	8877.67545500	18:49:59
0.0112	8893.57576900	18:40:22
0.0112	200.00000000	18:28:03
0.0112	8904.04335100	17:26:01
0.0112	0.00000021	17:21:37
0.0112	8902.02109000	17:21:37
0.0112	13359.32534547	17:21:05
0.0112	72662.29752853	17:21:05
0.0112	4254.42524400	17:00:07
0.0112	8960.57347600	16:43:15
0.0111	0.00000084	15:17:58
0.0111	7801.41853600	15:17:53
0.0111	13974.54434391	15:17:42
0.0111	14151.59216366	15:17:42
0.0111	8996.07478488	15:17:42
0.0111	481.00000000	14:20:33
0.0111	1350.13501350	14:02:06
0.0111	8973.04152900	13:31:27
0.0111	6535.21699100	13:25:00
0.0111	2401.10824200	13:21:44
0.0111	7124.80841900	13:19:18
0.0111	0.00000096	13:14:51
0.0111	9031.04728600	13:14:51
0.0111	8625.00956600	13:10:29
0.0111	37781.14393500	13:08:51
0.0111	15248.55535508	13:06:30
0.0111	16130.48395652	13:06:30
0.0111	14575.02381745	13:06:30
0.0111	13799.73517345	13:03:52
0.0111	8992.90437100	12:41:42
0.0112	0.00000048	12:14:02
0.0112	22424.74473900	12:14:02
0.0112	8940.90847900	10:36:27
0.0112	8942.46186100	10:35:45
0.0113	0.00000092	09:54:41
0.0113	8880.60441700	09:54:41
0.0112	8946.96661300	09:39:42
0.0112	48498.47643800	09:09:02
0.0113	13530.90008280	02:25:25
0.0114	32556.98036170	22:05:07
0.0113	0.00000052	22:02:13
0.0113	8806.79300900	22:02:13
0.0114	8790.07250137	22:01:04
0.0114	8748.90638670	20:35:08
0.0115	8706.95254462	18:33:11
0.0115	0.00000040	17:38:59
0.0115	8726.00349000	17:38:59
0.0115	2310.53037200	17:35:05
0.0115	983.26956521	13:17:55
0.0115	97.21496953	11:58:57
0.0116	8658.03308701	10:21:30
0.0116	0.00000042	10:05:03
0.0116	8649.67914600	10:05:03
0.0115	0.00000030	08:59:00
0.0115	8725.48129000	08:59:00
0.0114	8741.41790800	08:46:29
0.0115	13392.60720123	08:32:06
0.0115	8725.75699156	08:32:06
0.0115	0.00000060	07:55:25
0.0115	13002.82318100	07:55:25
0.0115	8665.51126500	07:53:15
0.0115	0.00000042	07:26:18
0.0115	13020.79722300	07:26:18
0.0116	0.00000043	06:45:03
0.0116	8598.26451600	06:45:03
0.0116	8598.45227800	06:40:20
0.0116	2724.02061855	06:37:01
0.0116	12879.51656800	06:32:16
0.0117	8575.89532100	06:15:46
0.0116	0.00000080	06:12:04
0.0116	8602.57427200	06:12:04
0.0117	0.00000018	06:06:04
0.0117	8576.18675300	06:06:04
0.0116	12942.58355800	05:57:40
0.0117	12824.96811567	05:20:04
0.0117	39718.08167433	05:20:04
0.0117	0.00000076	05:15:39
0.0117	8541.23332600	05:15:39
0.0117	0.00000068	04:49:44
0.0117	8539.17654300	04:49:44
0.0117	8554.53280600	04:40:53
0.0117	8539.60509900	04:32:35
0.0117	8536.72885700	04:13:46
0.0117	0.00000093	03:50:36
0.0117	12830.05821000	03:50:36
0.0117	0.00000014	03:46:20
0.0117	8538.98355000	03:46:20
0.0117	0.00000010	03:36:22
0.0117	8551.11934700	03:36:22
0.0116	8591.13892200	03:33:16
0.0117	0.00000048	03:31:08
0.0117	8558.85096700	03:31:08
0.0117	12868.13710100	03:25:42
0.0117	11333.57998865	03:03:44
0.0117	8580.96922735	03:03:44
0.0117	0.00000014	03:03:44
0.0117	8576.26480500	03:03:44
0.0117	8584.43115279	03:01:05
0.0116	0.00000065	02:55:09
0.0116	8589.65087400	02:55:09

24 Hours
Change -1.49%	Volume 510,055
High 0.0114	Low 0.0111
7 Days
Change -7.48%	Volume 11,030,631
High 0.0127	Low 0.0102
30 Days
Change +7.34%	Volume 37,637,950
High 0.0149	Low 0.0090