WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0115	8673.65825816	13:34:24
0.0116	8635.57858376	13:30:02
0.0117	0.00000012	10:34:12
0.0117	8583.69098700	10:34:12
0.0116	7982.05128205	10:34:01
0.0116	12951.88639800	10:34:01
0.0116	31002.77075784	10:34:01
0.0116	8640.57240316	10:34:01
0.0117	561.69249124	05:13:36
0.0117	300.00000000	05:12:37
0.0117	555.15443887	20:30:21
0.0117	426.98548249	20:30:08
0.0116	10000.00000000	20:06:11
0.0116	24552.76165915	20:06:11
0.0116	24552.76165915	20:01:44
0.0115	2166.00000001	18:27:09
0.0114	23391.35486121	18:15:45
0.0114	24552.76165915	18:15:45
0.0114	21394.91838627	18:10:37
0.0114	8776.31827778	17:01:00
0.0114	7231.16761697	17:01:00
0.0114	61506.79743200	16:59:15
0.0112	2224.00000000	16:52:04
0.0113	24552.76165915	16:51:52
0.0114	60807.31994851	16:51:14
0.0116	2166.41866082	16:48:44
0.0117	7982.05128205	16:41:44
0.0117	24552.76165915	15:47:28
0.0118	0.00000028	14:19:13
0.0118	12697.42623100	14:19:12
0.0118	10000.00000000	14:08:37
0.0118	2517.70691308	14:02:03
0.0118	12764.29337155	13:30:56
0.0118	12658.73323300	13:22:33
0.0120	0.00000070	12:41:03
0.0120	37241.70025200	12:41:03
0.0120	60652.07083900	12:02:51
0.0120	24446.72097015	09:36:23
0.0120	92114.86502985	09:36:23
0.0120	3551.70348559	09:36:21
0.0120	33155.59096300	09:36:21
0.0120	1617.72566545	05:48:54
0.0120	1251.26775417	05:48:53
0.0120	1247.18217022	05:48:52
0.0120	1244.13138393	05:48:51
0.0120	1235.93942300	05:48:50
0.0121	0.00000072	05:33:31
0.0121	18061.66965732	05:33:31
0.0121	8264.46280991	05:33:31
0.0121	5842.50198970	05:16:26
0.0121	1200.00000000	05:16:26
0.0121	1757.49800939	05:16:26
0.0121	4.14250227	05:16:26
0.0121	8280.86164023	05:16:26
0.0121	0.00000046	05:16:26
0.0121	21247.39191004	05:16:26
0.0121	8285.00414250	05:16:26
0.0121	1579.57738769	04:21:08
0.0121	1041.38506045	04:21:07
0.0121	1647.68045005	04:21:04
0.0121	1644.03463875	04:21:03
0.0121	1641.27695108	04:21:02
0.0121	775.67985316	04:21:01
0.0120	19217.24349800	02:39:16
0.0120	9880.00000000	02:39:16
0.0120	430.60084315	01:13:10
0.0120	300.00000000	01:12:10
0.0121	0.00000093	22:01:02
0.0121	1805.66027300	22:01:02
0.0121	8279.65945902	22:01:01
0.0121	9879.20000000	22:01:01
0.0121	10000.00000000	22:01:01
0.0121	9759.85926400	22:01:00
0.0121	8279.65945902	22:01:00
0.0121	9879.20000000	22:01:00
0.0121	10000.00000000	22:01:00
0.0121	904.13113000	20:58:29
0.0120	328.82479000	17:47:12
0.0120	913.17244000	15:15:59
0.0121	2134.93178555	13:50:22
0.0119	8047.94684000	13:28:31
0.0120	12551.08061474	12:43:47
0.0120	39691.26046826	12:43:47
0.0120	22928.62078057	12:09:20
0.0119	2177.00000000	11:00:46
0.0118	2134.93178548	10:53:18
0.0118	0.00000033	08:26:08
0.0118	25092.38466035	08:26:08
0.0118	12680.86924765	08:26:08
0.0118	25652.33084400	08:24:25
0.0122	12392.79661676	07:15:17
0.0122	37918.31069600	06:32:21
0.0122	26639.34426229	06:21:58
0.0122	64557.65495741	06:21:09
0.0122	100.00000000	06:21:09
0.0122	1791.59049360	06:21:09
0.0124	19445.11452086	06:08:27
0.0124	12083.92040619	05:35:24
0.0124	17874.00403370	05:31:25
0.0125	60284.92410700	00:22:07

24 Hours
Change -1.87%	Volume 456,704
High 0.0118	Low 0.0112
7 Days
Change -14.08%	Volume 2,882,307
High 0.0134	Low 0.0112
30 Days
Change -33.47%	Volume 43,707,495
High 0.0177	Low 0.0112