WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0138	7272.83811768	00:31:19
0.0138	281.88363636	22:20:04
0.0137	34337.62030000	21:30:32
0.0136	3287.01395008	17:42:13
0.0136	6919.00755794	16:51:27
0.0136	11012.54815269	16:51:27
0.0137	722.10065646	14:08:01
0.0138	47081.48748890	13:38:22
0.0138	26169.89081100	13:38:22
0.0138	7267.72672372	13:38:22
0.0137	0.00000042	13:07:24
0.0137	7277.75194400	13:07:24
0.0138	9619.70727735	11:45:31
0.0138	11270.24880125	11:45:30
0.0137	473.19999999	11:44:03
0.0137	89680.96800000	11:18:53
0.0137	38138.26361431	11:18:52
0.0137	43609.80755218	11:18:52
0.0137	20889.95607860	11:18:52
0.0138	473.19999999	11:18:52
0.0139	3847.15185000	09:34:33
0.0139	7189.62717521	09:22:48
0.0139	7194.72084775	09:22:48
0.0139	0.00000084	08:11:45
0.0139	10781.94151500	08:11:45
0.0140	0.00000078	07:33:38
0.0140	7162.66822500	07:33:38
0.0140	7172.43041152	07:22:48
0.0140	36235.69888712	07:22:48
0.0140	0.00000036	07:22:48
0.0140	7168.45878100	07:22:48
0.0140	77.44985673	07:08:36
0.0139	7213.25267419	06:57:33
0.0139	2265.05399568	06:21:41
0.0138	1600.39898046	02:13:06
0.0138	7234.20398623	02:13:06
0.0138	7235.74767331	02:13:06
0.0138	31855.23223573	01:11:15
0.0138	10885.04655686	01:11:15
0.0139	743.91085549	22:02:03
0.0140	3566.33380884	21:02:49
0.0139	7191.00719436	14:38:24
0.0139	7194.24460431	12:27:59
0.0139	7173.60114700	10:51:31
0.0140	599.71408149	10:43:54
0.0141	91.63946061	10:21:22
0.0141	0.00000084	09:20:38
0.0141	7091.91377400	09:20:38
0.0141	20358.80941526	09:19:08
0.0141	10655.06978300	09:19:08
0.0141	18201.15868574	09:19:08
0.0140	7150.14585600	09:12:20
0.0140	7153.07841100	09:12:12
0.0141	10654.46007969	09:01:13
0.0140	7158.19613400	08:27:13
0.0141	0.00000013	08:10:01
0.0141	7116.97335900	08:10:01
0.0141	7112.37553300	08:09:39
0.0141	0.00000034	08:09:03
0.0141	7112.32497100	08:09:03
0.0141	21252.63324600	08:08:10
0.0140	0.00000099	08:07:36
0.0140	7122.33566500	08:07:36
0.0140	783.55714285	07:54:05
0.0140	0.00000095	06:52:14
0.0140	7127.50859900	06:52:14
0.0140	1797.02791557	06:39:27
0.0140	10815.13563952	06:39:27
0.0141	0.00000059	05:27:11
0.0141	3533.56890400	05:27:11
0.0141	3533.56890435	05:26:43
0.0141	0.00000028	05:26:00
0.0141	7087.17221800	05:26:00
0.0142	0.00000099	05:21:35
0.0142	7066.99822600	05:21:35
0.0142	0.00000046	05:20:34
0.0142	7057.16302000	05:20:34
0.0139	40265.19141700	04:24:46
0.0139	0.00000012	04:24:46
0.0139	10760.33163100	04:24:46
0.0138	20358.80941500	03:33:56
0.0136	496.40109209	02:50:50
0.0136	35394.44027880	00:14:43
0.0136	7345.83851379	00:14:43
0.0136	2779.11293700	23:58:00
0.0136	496.40109208	23:47:35
0.0136	5935.38971500	23:32:08
0.0135	11188.01178093	23:20:18
0.0135	496.40109207	23:19:01
0.0135	6775.13761800	22:04:04
0.0135	7426.89777400	22:04:00
0.0134	7468.44366100	20:59:26
0.0134	11217.07206872	20:59:18
0.0134	89296.89637400	20:59:18
0.0134	1489.20327624	20:46:41
0.0134	1828.48733233	20:46:01
0.0135	0.00000077	20:29:03
0.0135	14119.60877400	20:29:03
0.0134	47476.38711789	20:19:14
0.0134	11202.40147006	20:19:14

24 Hours
Change -0.22%	Volume 520,904
High 0.0140	Low 0.0136
7 Days
Change -3.58%	Volume 11,691,295
High 0.0144	Low 0.0128
30 Days
Change +18.23%	Volume 46,125,538
High 0.0151	Low 0.0090