WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0158	20398.55390000	00:06:50
0.0158	9459.92005500	00:05:05
0.0159	15758.66205400	23:32:54
0.0158	0.00000089	23:28:45
0.0158	9475.27960500	23:28:45
0.0158	72178.38569945	23:26:47
0.0158	6317.11939355	23:26:47
0.0159	6292.34821400	23:02:07
0.0159	0.00000030	23:01:20
0.0159	6275.99269280	23:00:58
0.0159	102349.85003320	23:00:58
0.0159	0.00000011	23:00:28
0.0159	6271.34285400	23:00:28
0.0160	102349.85003300	22:57:01
0.0160	9397.39921146	22:57:01
0.0160	6252.12888900	22:34:12
0.0160	6247.76232866	22:34:12
0.0162	6187.00946800	22:03:28
0.0162	6180.46971476	22:02:04
0.0162	47200.67979455	22:02:04
0.0162	0.00000069	22:02:04
0.0162	6180.46971500	22:02:04
0.0161	24552.76165915	21:48:32
0.0158	6321.11251580	21:33:28
0.0157	6818.25763500	21:25:01
0.0158	24552.76165915	21:08:35
0.0157	1331.21981300	21:08:31
0.0157	1331.21981300	21:08:31
0.0157	4124.26437900	21:06:22
0.0157	4124.26437900	21:06:22
0.0156	82056.60885600	21:04:42
0.0156	0.00000080	21:04:41
0.0156	9588.67349200	21:04:41
0.0155	22394.20801522	20:55:05
0.0155	9659.84393178	20:55:05
0.0156	31966.98737000	20:53:49
0.0156	9618.14427510	20:52:19
0.0156	9590.92731914	20:49:53
0.0156	0.00000086	20:49:53
0.0156	9590.92731844	20:49:47
0.0156	0.00000056	20:49:47
0.0156	6402.04865500	20:49:15
0.0156	6406.14990300	20:48:45
0.0157	6389.77635700	20:46:55
0.0158	0.00000051	20:31:15
0.0158	9486.32226600	20:31:15
0.0159	1416.53566800	20:15:01
0.0159	1416.53566800	20:15:01
0.0159	2997.11633056	20:13:59
0.0159	3288.23879200	20:13:59
0.0159	59479.42069144	20:13:58
0.0159	6285.35512256	20:13:58
0.0159	0.00000076	20:12:42
0.0159	102349.85003244	20:12:42
0.0159	6285.35512256	20:12:42
0.0159	404.49288476	20:10:48
0.0158	24949.73894300	19:55:13
0.0159	0.00000098	19:51:38
0.0159	63200.04805700	19:51:38
0.0160	9392.21464232	19:50:00
0.0160	102349.85003300	19:47:53
0.0160	9375.00000000	19:47:53
0.0160	6254.77651000	19:44:12
0.0159	0.00000097	19:38:14
0.0159	9440.57655511	19:36:14
0.0159	102349.85003320	19:36:14
0.0159	17815.42177969	19:36:14
0.0159	102349.85003235	19:34:39
0.0159	0.00000065	19:34:39
0.0159	9456.98383400	19:34:36
0.0158	102349.85003267	19:34:00
0.0158	9475.67909033	19:34:00
0.0158	102349.85003300	19:33:47
0.0158	9502.05696592	19:33:38
0.0160	6269.65652335	19:07:24
0.0159	21379.48580500	19:07:24
0.0159	15176.78963300	19:01:08
0.0159	3647.05297000	18:44:54
0.0159	66703.64358484	18:42:34
0.0159	6293.26620516	18:42:34
0.0159	102349.85003300	18:40:57
0.0159	0.00000050	18:40:41
0.0159	9454.30137500	18:27:12
0.0159	6314.39131500	18:21:06
0.0158	6317.11939300	18:20:42
0.0159	6306.87737100	18:17:19
0.0159	59232.15366756	18:17:11
0.0160	0.00000093	18:09:34
0.0160	6253.90869200	18:09:34
0.0160	59232.15366756	18:05:01
0.0160	31171.29201283	18:05:01
0.0160	0.00000061	18:05:01
0.0160	9385.38889100	18:05:01
0.0160	9375.95745100	17:59:19
0.0160	102349.85003300	17:55:03
0.0160	6261.74076300	17:50:00
0.0159	15367.62431800	17:19:29
0.0158	7397.87188200	16:51:44
0.0158	24552.76165915	16:50:50
0.0158	15367.62431800	16:40:45

24 Hours
Change +0.96%	Volume 3,392,924
High 0.0163	Low 0.0153
7 Days
Change -5.27%	Volume 19,704,122
High 0.0171	Low 0.0153
30 Days
Change -18.96%	Volume 43,572,951
High 0.0210	Low 0.0153