WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0104	9587.72770800	09:29:34
0.0104	4732.87144300	09:05:58
0.0104	9652.79671926	08:49:04
0.0104	5663.56863600	08:48:21
0.0103	9674.29966100	08:34:00
0.0104	9661.83574879	08:32:04
0.0104	381.75337186	08:17:44
0.0104	2750.54755043	08:17:19
0.0104	5310.51923077	08:12:19
0.0104	9615.38461538	08:12:19
0.0104	14423.07692300	08:07:51
0.0104	9606.14793400	08:05:59
0.0104	14299.44185700	08:02:16
0.0104	3603.66611881	07:59:54
0.0104	23820.95531313	07:59:54
0.0104	23961.08719797	07:59:54
0.0104	16373.30855729	07:59:54
0.0104	14477.86525191	07:59:54
0.0104	14454.80258061	07:37:36
0.0104	19102.20663647	07:36:36
0.0104	14455.08136353	07:36:36
0.0104	19677.11600000	07:36:06
0.0104	19677.11600000	07:35:36
0.0104	19104.95842658	07:34:36
0.0104	14457.24857342	07:34:36
0.0104	7528.51272918	07:34:05
0.0104	14463.95227082	07:34:05
0.0104	9615.38461538	07:32:05
0.0106	102.53080568	07:03:28
0.0105	14280.48483836	07:00:49
0.0105	9524.36180384	07:00:49
0.0105	7464.50719500	06:56:14
0.0105	9517.43295900	06:46:00
0.0106	9452.55593644	06:41:27
0.0106	5314.09530000	06:40:57
0.0106	16470.60277300	06:40:26
0.0106	14164.30594900	06:40:26
0.0106	3368.65506900	06:28:43
0.0105	14228.29927320	06:19:12
0.0106	9478.67298500	06:18:21
0.0106	14177.57487331	06:16:25
0.0106	7749.13230800	06:14:06
0.0106	9398.20825717	06:11:55
0.0106	14105.50655700	06:11:27
0.0107	9362.84629100	06:08:42
0.0107	9380.91106500	06:06:40
0.0107	9363.21081000	06:04:45
0.0107	9363.19888000	06:02:32
0.0107	9380.86303900	06:00:45
0.0106	9430.27047000	05:57:12
0.0106	9425.14544000	05:57:12
0.0106	9451.79584100	05:44:23
0.0106	9415.81726500	05:41:00
0.0106	9430.53222700	05:39:10
0.0106	14138.50192087	05:38:35
0.0106	16292.88347542	05:36:44
0.0106	9460.91540458	05:36:44
0.0106	14173.58817262	05:34:46
0.0108	2950.05939100	05:13:25
0.0108	9276.35225200	05:10:12
0.0108	0.00000075	05:08:23
0.0108	13930.03226200	05:08:23
0.0108	9293.68029700	05:03:32
0.0108	9267.55552800	04:52:02
0.0108	9272.21043700	04:46:14
0.0108	7080.72021100	04:41:12
0.0108	36354.52673100	04:37:19
0.0108	9222.36882600	04:36:39
0.0107	9310.98696400	04:34:20
0.0107	13973.61386500	04:33:38
0.0108	9293.68029700	04:31:18
0.0109	9179.40609300	04:24:30
0.0109	9177.19012400	04:24:30
0.0110	13653.24959700	04:17:27
0.0110	9126.27893300	04:09:47
0.0110	9115.47551000	04:09:39
0.0109	4966.12033000	03:58:00
0.0109	9182.87124500	03:53:19
0.0109	13798.56748400	03:51:57
0.0109	2516.91749500	03:43:09
0.0109	9161.86879400	03:40:50
0.0109	9152.38152300	03:40:14
0.0109	8636.85949900	03:32:18
0.0109	9191.30931700	03:30:16
0.0109	2772.19263411	03:29:19
0.0109	75912.89211944	03:29:19
0.0109	22931.49235666	03:29:19
0.0109	13728.60869324	03:29:19
0.0110	3906.29280500	03:23:01
0.0110	5418.63804633	03:20:55
0.0110	13598.72278459	03:20:55
0.0110	14691.85684500	03:17:00
0.0110	9085.81682500	03:16:54
0.0110	9082.20301200	03:16:48
0.0110	48713.16488122	03:16:36
0.0110	22771.37211300	03:16:36
0.0110	31868.28751649	03:16:36
0.0110	9132.42009132	03:16:36
0.0110	1881.92088600	03:16:00
0.0109	5064.85511200	03:13:01

24 Hours
Change -2.43%	Volume 12,462,412
High 0.0125	Low 0.0094
7 Days
Change -4.66%	Volume 19,553,279
High 0.0125	Low 0.0094
30 Days
Change -18.71%	Volume 51,046,570
High 0.0151	Low 0.0094