WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0117	31194.93076600	04:17:14
0.0118	14191.62209587	03:05:17
0.0118	12736.17380056	03:05:17
0.0117	8513.05081100	02:50:04
0.0118	0.00000044	02:26:48
0.0118	8493.68184000	02:26:48
0.0117	11661.64837814	01:55:44
0.0117	8557.88852300	01:33:37
0.0116	8591.06529200	00:15:32
0.0117	12876.96786985	00:08:45
0.0117	11345.72975715	00:08:45
0.0116	32138.26967300	00:08:45
0.0117	22486.41905458	20:32:36
0.0118	0.00000053	17:19:06
0.0118	11432.71303100	17:19:06
0.0119	8428.60767300	16:55:32
0.0119	8385.27741581	16:40:46
0.0120	960.00000000	16:08:00
0.0120	8373.07817635	15:07:04
0.0120	0.00000086	15:07:04
0.0120	8368.32148000	15:07:04
0.0119	8397.88182238	14:51:00
0.0119	22608.21914121	14:51:00
0.0120	7753.94271755	14:31:55
0.0120	12531.76396245	14:31:55
0.0119	7472.19724304	14:06:23
0.0119	10000.00000000	14:06:17
0.0119	9881.30000000	14:06:17
0.0119	10000.00000000	14:06:16
0.0119	12646.50275696	14:06:16
0.0118	6702.43819188	14:05:14
0.0118	9881.60000000	14:05:08
0.0118	12672.85976863	14:05:08
0.0118	10000.00000000	14:05:08
0.0118	21121.19935396	14:05:08
0.0118	8463.90084675	14:05:08
0.0118	53887.19604246	14:05:08
0.0118	18799.66379800	14:05:08
0.0118	8471.14199832	14:05:08
0.0118	8452.72098877	14:02:54
0.0118	49797.55124525	14:00:52
0.0118	8469.35552475	14:00:52
0.0118	19800.99685000	13:55:32
0.0121	17546.36885800	13:22:45
0.0120	8347.24902435	12:39:07
0.0120	8379.31025754	12:35:55
0.0119	8403.23721400	12:32:53
0.0118	0.00000041	12:16:56
0.0118	8473.74746800	12:16:55
0.0118	0.00000054	12:16:55
0.0118	8467.19807300	12:16:55
0.0118	0.00000032	12:16:09
0.0118	12699.68469700	12:16:09
0.0119	8436.40768359	12:03:29
0.0119	11281.64205269	12:03:29
0.0118	12994.53746637	10:35:30
0.0118	12714.82852263	10:35:30
0.0118	22634.09814065	10:19:13
0.0118	8494.20131000	09:53:55
0.0118	2263.14894000	09:24:24
0.0117	1055.96620908	09:23:53
0.0117	1098.90109890	09:23:53
0.0117	1075.26881720	09:23:53
0.0117	13156.38822540	07:38:35
0.0117	11369.36566924	07:38:35
0.0117	12818.99658893	07:38:35
0.0118	8455.81706600	07:16:42
0.0118	5107.09367700	06:15:47
0.0118	8498.85242400	05:37:31
0.0118	1025.20881000	05:35:22
0.0118	8499.90130100	05:34:04
0.0118	8488.96434600	05:31:12
0.0118	8488.96434600	05:30:53
0.0118	6497.40050800	05:26:14
0.0118	1970.00000000	05:25:33
0.0118	22661.45873679	04:15:31
0.0118	12725.11306811	04:15:31
0.0118	30388.80631800	04:15:31
0.0117	18330.37360900	03:32:26
0.0117	18330.37360900	03:30:27
0.0118	7305.01536057	03:30:26
0.0118	30039.73512300	03:30:26
0.0118	8459.87429030	02:47:23
0.0119	1035.46090000	01:35:17
0.0119	25422.59979700	00:48:46
0.0119	12585.71255700	00:48:45
0.0119	8417.74317900	00:27:54
0.0119	914.03698654	00:27:24
0.0119	8401.01243868	00:27:24
0.0120	14508.56281000	00:20:55
0.0120	10000.00000000	00:20:51
0.0120	8356.47228939	00:20:51
0.0120	25812.30243346	00:14:35
0.0120	12531.74861539	00:14:35
0.0121	31826.48695200	23:51:11
0.0121	8274.69555200	23:34:45
0.0121	31164.32367000	23:30:39
0.0120	12478.29838200	23:06:26
0.0121	10000.00000000	22:29:24
0.0122	5658.11561367	21:28:29

24 Hours
Change -0.76%	Volume 881,066
High 0.0121	Low 0.0116
7 Days
Change +12.19%	Volume 5,749,464
High 0.0143	Low 0.0103
30 Days
Change -10.15%	Volume 18,604,987
High 0.0143	Low 0.0102