WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0124	0.00000055	16:06:09
0.0124	6558.20541600	16:06:09
0.0124	16648.96093348	16:06:09
0.0124	7362.91442541	16:06:08
0.0124	50693.22784304	15:29:08
0.0124	12135.43978994	15:29:08
0.0124	4301.60336702	15:29:08
0.0124	10607.26685048	15:08:37
0.0124	10000.00000000	15:08:12
0.0124	10000.00000000	15:02:58
0.0123	11248.59471552	14:47:19
0.0123	32428.05124000	14:47:19
0.0123	16200.54861200	14:47:19
0.0123	16214.02562000	14:46:45
0.0123	12173.66252371	14:46:45
0.0123	3891.13993840	14:46:45
0.0124	0.00000048	13:38:07
0.0126	16025.33842100	13:18:05
0.0123	33887.45061440	12:48:34
0.0123	8152.92510841	12:48:34
0.0123	16328.65012200	12:48:34
0.0122	0.00000019	12:30:21
0.0122	8116.65257800	12:30:03
0.0122	0.00000014	12:30:02
0.0122	31171.35228100	12:30:02
0.0122	29453.76018126	11:36:31
0.0122	8184.66451195	11:36:31
0.0122	16358.49476600	11:36:31
0.0122	16351.12111300	11:08:12
0.0122	31171.35228114	11:08:12
0.0122	5453.37912000	10:22:05
0.0123	0.00000031	09:53:21
0.0123	12206.26496000	09:53:21
0.0123	15362.14884331	09:36:59
0.0123	12183.27943149	09:36:59
0.0124	8077.54442649	09:31:04
0.0124	0.00000078	09:28:04
0.0124	21859.26675300	09:28:04
0.0124	73658.28497745	09:28:04
0.0124	30711.21498590	09:14:37
0.0125	8009.25116400	08:53:51
0.0125	26186.23110800	08:32:53
0.0124	7997.34467940	08:27:34
0.0124	840.93683000	07:15:06
0.0123	10316.13964569	07:14:51
0.0124	12153.29760500	07:14:02
0.0124	31625.01791608	07:14:02
0.0123	8103.72771474	07:14:02
0.0123	33549.23922505	05:57:57
0.0122	2789.47087578	05:43:54
0.0122	16265.40717300	05:43:54
0.0124	8612.40867900	03:48:04
0.0124	8064.51612900	03:41:52
0.0123	3933.84424837	01:34:29
0.0123	12180.45246432	01:34:29
0.0124	0.00000073	01:05:39
0.0124	8090.61488600	01:05:39
0.0124	12048.19277108	23:40:12
0.0124	319.44331856	23:40:02
0.0124	12048.19277108	23:40:02
0.0124	12052.29650511	23:40:02
0.0124	8038.58520854	23:36:00
0.0124	32825.72106546	23:36:00
0.0124	1140.59803329	23:33:30
0.0124	12094.09826905	23:33:30
0.0124	8058.01772763	23:33:28
0.0125	645.57783000	23:21:44
0.0124	399.99999000	23:03:28
0.0126	11951.91403954	22:43:42
0.0125	7980.84596967	22:41:28
0.0128	7830.85356303	22:18:18
0.0127	11781.63406467	21:58:01
0.0127	7855.63242703	21:58:01
0.0127	21818.59325499	21:58:01
0.0125	16038.94702700	20:46:55
0.0125	21760.26935489	20:46:55
0.0126	10000.00000000	19:53:19
0.0126	10000.00000000	19:53:18
0.0126	15760.59715000	19:53:18
0.0128	15830.77859400	19:43:13
0.0128	10000.00000000	19:43:13
0.0128	15759.02305800	19:43:13
0.0128	15759.02305800	19:43:12
0.0127	15759.02305800	19:42:58
0.0126	11942.67515900	19:34:10
0.0126	31880.89426900	19:34:10
0.0126	0.00000031	19:28:11
0.0126	18889.10194829	19:28:11
0.0126	11950.58920971	19:28:11
0.0126	8702.87351711	19:26:04
0.0126	7955.44948289	19:26:04
0.0125	10774.46870286	19:23:40
0.0125	56430.50129714	19:23:40
0.0125	31358.80436926	19:23:39
0.0125	10000.00000000	19:23:37
0.0125	11952.82863074	19:23:37
0.0126	2669.29241885	19:15:11
0.0126	0.00000096	19:15:11
0.0126	7905.45406400	19:15:11
0.0126	36566.47439551	19:09:03

24 Hours
Change +1.39%	Volume 2,480,681
High 0.0129	Low 0.0122
7 Days
Change +6.72%	Volume 5,301,174
High 0.0129	Low 0.0112
30 Days
Change -7.82%	Volume 16,456,331
High 0.0146	Low 0.0105