WOO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0152	23807.68695600	06:18:54
0.0151	23304.93385607	06:06:06
0.0150	2075.59913300	06:00:03
0.0150	19749.61094222	05:33:40
0.0149	24552.76165915	05:32:36
0.0149	9627.73010353	05:24:18
0.0149	35720.91422500	05:23:22
0.0149	10892.66842300	05:20:43
0.0149	10892.66842300	05:20:43
0.0149	0.00000010	05:20:43
0.0149	41029.17863000	05:20:43
0.0149	12847.34581890	05:18:17
0.0150	14927.48205100	05:14:59
0.0149	0.00000086	05:11:17
0.0149	1423.13535500	05:11:17
0.0150	106462.14196600	05:06:00
0.0150	0.00000033	05:04:57
0.0150	27522.46580600	05:04:57
0.0151	33033.32713500	04:58:20
0.0153	102349.85003220	04:00:00
0.0153	0.00000080	04:00:00
0.0153	6544.50261700	04:00:00
0.0153	0.00000018	03:32:17
0.0152	6585.46151774	03:30:07
0.0152	7340.65933226	03:30:07
0.0152	6578.94736800	03:12:21
0.0153	6557.37704900	03:10:44
0.0150	14091.31333900	03:02:06
0.0150	6682.83550400	03:01:42
0.0150	6680.92996900	03:01:24
0.0149	0.00000011	02:30:38
0.0149	5229.59329900	02:30:33
0.0148	6347.80960200	02:21:10
0.0147	2529.84754900	02:11:32
0.0147	24552.76165915	02:11:32
0.0146	454.55934278	02:10:56
0.0145	7227.90920907	02:04:23
0.0145	9854.70000000	02:03:28
0.0145	10000.00000000	02:03:28
0.0147	750.00000000	02:03:02
0.0149	25111.39715800	01:58:56
0.0153	32754.31172000	01:36:00
0.0152	0.00000083	01:35:22
0.0152	102936.85589700	01:33:09
0.0152	0.00000030	01:26:32
0.0152	9893.52248400	01:24:01
0.0152	32740.23155200	01:22:53
0.0152	9848.98227100	01:22:32
0.0153	102349.85003300	01:20:43
0.0153	9809.89757308	01:20:43
0.0153	9821.79372200	01:20:00
0.0154	10608.34001500	01:10:00
0.0156	6414.36818451	01:03:02
0.0156	21104.83535849	01:03:02
0.0155	3925.85249800	01:01:11
0.0155	3016.45145000	00:56:55
0.0155	4535.45029400	00:53:40
0.0155	24552.76165915	00:53:12
0.0156	6692.88316380	00:43:13
0.0156	6430.86816720	00:43:13
0.0155	43588.77333500	00:40:02
0.0155	24552.76165915	00:40:01
0.0156	1353.52826900	00:32:03
0.0156	1353.52826900	00:32:03
0.0156	18724.69035000	00:29:19
0.0158	20398.55390000	00:06:50
0.0158	9459.92005500	00:05:05
0.0159	15758.66205400	23:32:54
0.0158	0.00000089	23:28:45
0.0158	9475.27960500	23:28:45
0.0158	72178.38569945	23:26:47
0.0158	6317.11939355	23:26:47
0.0159	6292.34821400	23:02:07
0.0159	0.00000030	23:01:20
0.0159	6275.99269280	23:00:58
0.0159	102349.85003320	23:00:58
0.0159	0.00000011	23:00:28
0.0159	6271.34285400	23:00:28
0.0160	102349.85003300	22:57:01
0.0160	9397.39921146	22:57:01
0.0160	6252.12888900	22:34:12
0.0160	6247.76232866	22:34:12
0.0162	6187.00946800	22:03:28
0.0162	6180.46971476	22:02:04
0.0162	47200.67979455	22:02:04
0.0162	0.00000069	22:02:04
0.0162	6180.46971500	22:02:04
0.0161	24552.76165915	21:48:32
0.0158	6321.11251580	21:33:28
0.0157	6818.25763500	21:25:01
0.0158	24552.76165915	21:08:35
0.0157	1331.21981300	21:08:31
0.0157	1331.21981300	21:08:31
0.0157	4124.26437900	21:06:22
0.0157	4124.26437900	21:06:22
0.0156	82056.60885600	21:04:42
0.0156	0.00000080	21:04:41
0.0156	9588.67349200	21:04:41
0.0155	22394.20801522	20:55:05
0.0155	9659.84393178	20:55:05

24 Hours
Change -5.00%	Volume 3,945,773
High 0.0163	Low 0.0145
7 Days
Change -8.87%	Volume 20,844,472
High 0.0171	Low 0.0145
30 Days
Change -22.04%	Volume 44,713,302
High 0.0210	Low 0.0145