WOO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0144	822.00000000	09:47:17
0.0145	1480.00000000	09:45:54
0.0145	1285.00000000	09:45:54
0.0144	213.00000000	09:45:51
0.0144	285.00000000	09:45:45
0.0144	1.00000000	09:44:29
0.0144	1.00000000	09:43:04
0.0144	5061.00000000	09:40:19
0.0144	1.00000000	09:39:11
0.0144	213.00000000	09:38:03
0.0143	154.00000000	09:37:45
0.0143	130.00000000	09:37:42
0.0143	284.00000000	09:37:00
0.0144	846.00000000	09:35:03
0.0144	850.00000000	09:34:43
0.0143	856.00000000	09:33:58
0.0143	1.00000000	09:32:30
0.0143	849.00000000	09:31:50
0.0143	854.00000000	09:31:04
0.0143	830.00000000	09:30:45
0.0143	284.00000000	09:30:45
0.0143	830.00000000	09:30:45
0.0143	835.00000000	09:30:36
0.0143	769.00000000	09:30:30
0.0143	760.00000000	09:30:30
0.0143	284.00000000	09:30:16
0.0143	859.00000000	09:30:16
0.0143	697.00000000	09:29:17
0.0144	691.00000000	09:29:17
0.0143	849.00000000	09:29:13
0.0143	849.00000000	09:29:11
0.0143	285.00000000	09:29:11
0.0144	284.00000000	09:28:33
0.0144	284.00000000	09:28:29
0.0144	782.00000000	09:28:29
0.0144	76.00000000	09:28:29
0.0144	13062.00000000	09:28:16
0.0144	284.00000000	09:28:01
0.0144	5000.00000000	09:27:58
0.0144	139.00000000	09:27:31
0.0144	133.00000000	09:27:19
0.0144	284.00000000	09:26:23
0.0144	284.00000000	09:22:36
0.0145	760.00000000	09:19:20
0.0145	750.00000000	09:19:20
0.0145	691.00000000	09:19:14
0.0145	686.00000000	09:19:14
0.0145	214.00000000	09:17:29
0.0145	284.00000000	09:17:29
0.0145	843.00000000	09:14:33
0.0145	285.00000000	09:12:53
0.0146	850.00000000	09:12:09
0.0146	850.00000000	09:12:09
0.0146	841.00000000	09:12:00
0.0146	5449.00000000	09:11:55
0.0146	278.00000000	09:10:47
0.0146	686.00000000	09:08:08
0.0146	526.00000000	09:08:07
0.0146	828.00000000	09:08:07
0.0146	3.00000000	09:08:00
0.0146	3.00000000	09:08:00
0.0146	844.00000000	09:07:12
0.0146	861.00000000	09:07:00
0.0146	861.00000000	09:07:00
0.0146	831.00000000	09:05:49
0.0146	3.00000000	09:05:00
0.0146	3.00000000	09:05:00
0.0146	861.00000000	09:04:17
0.0146	1.00000000	09:04:03
0.0146	1.00000000	09:04:03
0.0146	283.00000000	09:03:05
0.0146	1.00000000	09:03:00
0.0146	1.00000000	09:03:00
0.0147	284.00000000	09:02:01
0.0147	213.00000000	09:00:14
0.0147	285.00000000	09:00:13
0.0148	285.00000000	08:58:44
0.0148	5000.00000000	08:58:44
0.0148	839.00000000	08:58:44
0.0147	862.00000000	08:57:59
0.0147	833.00000000	08:56:41
0.0147	1.00000000	08:52:00
0.0147	1.00000000	08:52:00
0.0147	284.00000000	08:51:39
0.0147	2.00000000	08:47:00
0.0147	2.00000000	08:47:00
0.0147	285.00000000	08:46:56
0.0147	5.00000000	08:46:00
0.0147	5.00000000	08:46:00
0.0147	821.00000000	08:45:56
0.0146	859.00000000	08:44:40
0.0146	281.00000000	08:43:38
0.0146	2.00000000	08:43:00
0.0146	2.00000000	08:43:00
0.0147	844.00000000	08:42:48
0.0147	2.00000000	08:34:00
0.0147	2.00000000	08:34:00
0.0147	284.00000000	08:33:06
0.0147	856.00000000	08:31:22
0.0147	285.00000000	08:31:21

24 Hours
Change -10.04%	Volume 9,910,129
High 0.0163	Low 0.0142
7 Days
Change -13.39%	Volume 48,485,168
High 0.0172	Low 0.0142
30 Days
Change -24.84%	Volume 168,132,374
High 0.0211	Low 0.0142