WOO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.01156	11537.00000000	21:08:58
0.01155	23463.00000000	21:08:58
0.01152	10000.00000000	21:07:46
0.01150	1.00000000	21:06:39
0.01148	30648.00000000	10:32:43
0.01147	51951.00000000	10:32:43
0.01143	60892.00000000	10:32:43
0.01146	39214.00000000	09:33:20
0.01144	45017.00000000	09:33:20
0.01143	60892.00000000	09:33:20
0.01114	1.00000000	21:08:09
0.01147	16.00000000	13:51:21
0.01147	132.00000000	13:51:21
0.01147	105.00000000	13:51:21
0.01147	19.00000000	13:51:21
0.01146	3193.00000000	13:51:21
0.01170	19.00000000	08:39:42
0.01167	8.00000000	07:49:09
0.01167	21.00000000	07:49:09
0.01167	9.00000000	07:49:09
0.01167	53.00000000	07:49:09
0.01167	67.00000000	07:49:09
0.01167	43.00000000	07:49:09
0.01166	1568.00000000	07:49:09
0.01166	1.00000000	07:49:03
0.01176	44.00000000	03:26:05
0.01176	67.00000000	03:26:05
0.01176	21.00000000	03:26:05
0.01176	9.00000000	03:26:05
0.01176	53.00000000	03:26:05
0.01176	8.00000000	03:26:05
0.01178	1547.00000000	03:26:05
0.01178	1.00000000	03:25:52
0.01178	1.00000000	03:25:22
0.01178	1.00000000	03:24:50
0.01178	1.00000000	03:24:20
0.01178	1.00000000	03:23:50
0.01178	1.00000000	03:23:20
0.01178	1.00000000	03:22:48
0.01178	1.00000000	03:21:42
0.01178	1.00000000	03:21:12
0.01178	1.00000000	03:20:42
0.01178	1.00000000	03:19:47
0.01178	1.00000000	03:19:16
0.01178	1.00000000	03:18:45
0.01178	1.00000000	03:18:14
0.01178	1.00000000	03:17:43
0.01178	1.00000000	03:15:57
0.01178	1.00000000	03:15:24
0.01178	1.00000000	03:14:22
0.01178	1.00000000	03:08:45
0.01216	148.00000000	21:10:56
0.01216	329.00000000	21:10:56
0.01216	133.00000000	21:10:56
0.01216	1049.00000000	21:10:56
0.01216	684.00000000	21:10:56
0.01216	838.00000000	21:10:56
0.01217	6085.00000000	21:10:56
0.01217	12896.00000000	21:10:51
0.01217	1.00000000	21:10:43
0.01217	1.00000000	21:10:13
0.01217	1.00000000	21:09:42
0.01217	4395.00000000	21:09:12
0.01217	1.00000000	21:09:01
0.01151	5536.00000000	07:37:40
0.01154	58579.00000000	07:37:40
0.01156	42390.00000000	07:37:40
0.01163	462.00000000	04:00:57
0.01163	378.00000000	04:00:57
0.01163	74.00000000	04:00:57
0.01163	578.00000000	04:00:57
0.01163	181.00000000	04:00:57
0.01163	82.00000000	04:00:57
0.01165	519.00000000	04:00:57
0.01165	11548.00000000	04:00:52
0.01165	1.00000000	04:00:40
0.01165	1.00000000	04:00:09
0.01165	1.00000000	03:59:39
0.01165	1.00000000	03:59:08
0.01165	1.00000000	03:58:37
0.01165	1.00000000	03:58:07
0.01165	1.00000000	03:57:36
0.01165	1.00000000	03:56:08
0.01165	1.00000000	03:55:37
0.01165	1.00000000	03:55:05
0.01165	1.00000000	03:45:10
0.01165	1.00000000	03:44:40
0.01165	1.00000000	03:44:10
0.01165	1.00000000	03:43:39
0.01165	1.00000000	03:43:09
0.01165	1.00000000	03:42:06
0.01165	1.00000000	03:41:35
0.01165	1.00000000	03:41:04
0.01165	1.00000000	03:40:33
0.01165	1.00000000	03:39:32
0.01165	1.00000000	03:38:29
0.01165	1.00000000	03:37:58
0.01194	13608.00000000	21:12:44
0.01196	74415.00000000	21:12:44
0.01200	28002.00000000	21:12:44

24 Hours
Change +3.77%	Volume 333,616
High 0.01156	Low 0.01114
7 Days
Change +7.53%	Volume 2,506,500
High 0.01294	Low 0.01059
30 Days
Change -9.97%	Volume 8,331,710
High 0.01294	Low 0.01039