WOO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.01057	37451.00000000	18:17:20
0.01060	80226.00000000	18:17:20
0.01064	77739.00000000	18:17:20
0.01067	26498.00000000	18:17:20
0.01068	26404.00000000	18:17:20
0.01069	1682.00000000	18:17:20
0.01098	19808.00000000	05:10:48
0.01098	52132.00000000	05:10:47
0.01098	51054.00000000	05:10:47
0.01098	1002.00000000	05:10:39
0.01098	1002.00000000	05:05:39
0.01098	1002.00000000	04:44:09
0.01109	61896.00000000	23:26:43
0.01106	72217.00000000	23:26:43
0.01105	60543.00000000	23:26:43
0.01104	55344.00000000	23:26:43
0.01090	34337.00000000	22:37:31
0.01093	70411.00000000	22:37:31
0.01096	64026.00000000	22:37:31
0.01099	65032.00000000	22:37:31
0.01102	80581.00000000	22:37:31
0.01105	62172.00000000	22:37:31
0.01106	55063.00000000	22:37:31
0.01107	68378.00000000	22:37:31
0.01109	722.00000000	16:14:05
0.01109	812.00000000	16:03:00
0.01109	992.00000000	15:15:28
0.01109	812.00000000	15:10:27
0.01109	28988.00000000	15:05:22
0.01109	20072.00000000	15:05:09
0.01109	31959.00000000	15:04:49
0.01109	27437.00000000	15:04:49
0.01109	722.00000000	14:43:40
0.01109	992.00000000	14:26:41
0.01109	722.00000000	13:19:27
0.01100	51757.00000000	11:56:57
0.01105	89489.00000000	11:56:57
0.01106	43228.00000000	11:56:57
0.01106	54873.00000000	11:56:53
0.01109	57169.00000000	11:56:53
0.01110	72432.00000000	11:56:53
0.01115	5.00000000	09:19:07
0.01145	4355.00000000	17:30:23
0.01147	4355.00000000	17:30:09
0.01162	27336.00000000	14:09:11
0.01158	35579.00000000	14:09:11
0.01162	51868.00000000	13:48:44
0.01159	39299.00000000	13:48:44
0.01159	14288.00000000	13:48:41
0.01154	60745.00000000	13:48:41
0.01156	36558.00000000	13:48:39
0.01155	54805.00000000	13:48:39
0.01155	13065.00000000	07:25:17
0.01166	22.00000000	02:00:26
0.01166	18.00000000	02:00:26
0.01166	3.00000000	02:00:26
0.01166	28.00000000	02:00:26
0.01166	15.00000000	02:00:26
0.01166	2.00000000	02:00:26
0.01167	737.00000000	02:00:26
0.01154	2.00000000	01:39:29
0.01154	3.00000000	01:39:29
0.01154	22.00000000	01:39:29
0.01154	18.00000000	01:39:29
0.01154	15.00000000	01:39:29
0.01154	28.00000000	01:39:29
0.01154	737.00000000	01:39:28
0.01148	4355.00000000	00:30:28
0.01148	4355.00000000	00:30:27
0.01148	4355.00000000	00:30:24
0.01134	231.00000000	15:23:15
0.01134	225.00000000	15:23:15
0.01134	1117.00000000	15:23:15
0.01134	2026.00000000	15:23:15
0.01134	1329.00000000	15:23:15
0.01134	1615.00000000	15:23:15
0.01135	8085.00000000	15:23:15
0.01135	8351.00000000	15:23:12
0.01135	8351.00000000	15:23:11
0.01135	8351.00000000	15:23:07
0.01135	8351.00000000	15:23:06
0.01135	8351.00000000	15:23:04
0.01135	882.00000000	15:18:10
0.01135	970.00000000	15:06:08
0.01135	705.00000000	15:01:02
0.01121	13030.00000000	12:54:27
0.01124	26331.00000000	12:19:50
0.01123	26333.00000000	12:19:48
0.01123	4178.00000000	12:19:45
0.01124	22155.00000000	12:19:45
0.01124	26333.00000000	12:19:44
0.01125	13030.00000000	10:00:31
0.01121	2537.00000000	08:34:17
0.01122	8064.00000000	08:34:17
0.01122	7876.00000000	08:34:14
0.01122	9285.00000000	08:34:10
0.01122	7009.00000000	08:34:06
0.01122	5494.00000000	08:33:55
0.01129	670.00000000	08:06:47
0.01129	1124.00000000	08:06:45

24 Hours
Change -4.52%	Volume 1,126,000
High 0.01109	Low 0.01057
7 Days
Change -7.20%	Volume 4,902,512
High 0.01167	Low 0.01057
30 Days
Change +0.00%	Volume 13,996,948
High 0.01416	Low 0.00854