WMTX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03074	1479.45771000	19:23:00
0.03062	1642.95330000	14:49:56
0.03062	1641.28150000	14:49:52
0.03061	1641.85260000	14:49:48
0.03061	806.98550000	14:49:47
0.03049	4018.30057000	11:44:49
0.03056	4433.66488000	08:36:30
0.03088	398.80080000	05:23:53
0.03088	398.80080000	05:23:53
0.03110	31.52400000	01:00:00
0.03100	0.64476000	22:01:28
0.03100	321.93588000	22:01:28
0.03050	323.92820000	21:53:10
0.03050	303.26340000	21:53:05
0.03053	370.51130000	21:30:17
0.03053	377.06260000	21:30:15
0.03054	974.00100000	21:28:37
0.03053	620.56890000	21:28:33
0.03053	386.31070000	21:26:02
0.03053	665.52300000	21:07:26
0.03053	1642.95330000	20:42:52
0.03053	284.71300000	20:30:13
0.03048	1023.07330000	20:14:19
0.03050	296.83030000	20:09:20
0.03052	216.43780000	20:08:30
0.03051	403.20890000	20:08:26
0.03051	231.66140000	20:07:33
0.03133	2092.42739000	20:07:18
0.03132	9651.50759000	20:07:18
0.03131	707.73020000	20:07:18
0.03042	707.73020000	19:07:13
0.03069	2433.19590000	15:29:44
0.03032	7092.85497000	13:15:17
0.03033	7092.85196000	13:15:17
0.03034	12988.39891000	13:15:15
0.03038	508.06811000	13:15:11
0.03028	2807.13342000	07:27:26
0.03049	32.15500000	01:00:00
0.03000	712.65806000	21:01:39
0.03000	188.25880000	20:40:18
0.03000	238.67528000	20:39:37
0.02886	2123.77579000	06:30:01
0.02892	4769.95920000	06:30:01
0.02898	5038.57216000	06:30:01
0.02904	3607.94909000	06:30:01
0.02905	11081.91652000	06:30:01
0.02910	5988.04826000	06:30:01
0.02916	2190.12186000	06:30:01
0.02917	199.65712000	06:30:01
0.02964	225.20923000	04:10:39
0.02970	33.01000000	01:00:00
0.03060	3225.49019000	11:10:39
0.03062	756.00370000	08:14:33
0.03063	798.79280000	07:57:52
0.03028	3.69674000	02:26:50
0.03132	31.30200000	01:00:00
0.03055	282.82213000	00:10:53
0.03205	4473.31045000	00:09:32
0.03138	529.96820000	00:09:32
0.03324	262.56017000	00:07:02
0.03323	1823.63053000	00:07:02
0.03322	2000.00000000	00:07:02
0.03321	428.58360000	00:07:02
0.03028	181.14013000	21:38:23
0.03028	310.53961000	19:00:53
0.03029	1651.36400000	18:55:01
0.03029	716.21071000	18:53:36
0.03030	208.09109000	18:53:36
0.03028	540.34320000	17:47:38
0.02991	75.00000000	17:07:35
0.03175	1237.43360000	16:49:23
0.03112	312.69540000	16:49:23
0.02941	215.81046000	13:39:11
0.02971	545.24184000	13:39:11
0.02976	1023.97649000	13:32:46
0.02964	2210.08198000	12:20:36
0.02952	1507.56000000	12:20:36
0.02952	205.08015000	12:01:09
0.02874	349.54330000	07:04:08
0.02862	257.98801000	06:18:38
0.02862	216.30578000	06:08:50
0.02862	186.86440000	05:19:05
0.03002	3.32995000	04:18:56
0.03002	1662.68725000	04:18:56
0.02866	872.70930000	02:59:01
0.02866	878.09350000	02:59:00
0.02866	831.22880000	02:58:57
0.02865	192.99680000	02:58:55
0.02862	396.49829000	02:49:37
0.02864	286.84730000	02:43:24
0.02861	351.42600000	02:21:08
0.02861	382.68220000	02:21:06
0.02861	525.34210000	02:18:57
0.02861	278.31360000	02:14:41
0.02861	601.40060000	02:13:18
0.02861	1753.34010000	02:12:24
0.02861	1753.34010000	02:07:58
0.02860	193.43530000	02:07:12
0.02858	193.43420000	02:07:07
0.02862	308.83859000	02:06:06

24 Hours
Change -1.82%	Volume 37,388
High 0.03133	Low 0.03048
7 Days
Change +17.28%	Volume 227,688
High 0.03324	Low 0.02615
30 Days
Change +34.82%	Volume 2,724,286
High 0.09900	Low 0.01993