WMTX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01783	280.42625000	10:28:33
0.01782	15590.90909000	06:48:44
0.01782	415.63900000	09:45:16
0.01795	699.06430000	09:05:22
0.01853	1146.24902000	17:37:37
0.02175	2899.05471000	22:16:21
0.02165	721.71601000	22:16:21
0.02135	721.71601000	22:16:21
0.02111	720.13918000	22:16:21
0.02101	1962.00000000	22:16:21
0.02072	2000.00000000	22:16:21
0.02037	2510.20000000	22:16:21
0.02037	4542.99651000	22:16:21
0.02036	8564.55802000	22:16:21
0.01978	303.33670000	20:25:44
0.01932	1143.63284000	06:51:16
0.01933	586.58590000	06:50:59
0.01935	536.85410000	06:50:57
0.01937	444.43690000	06:50:54
0.01939	536.82450000	06:50:50
0.01953	1047.93650000	06:50:30
0.01999	571.24430000	06:49:57
0.02006	361.74300000	03:36:12
0.02009	492.12590000	16:40:58
0.02004	491.15910000	16:40:51
0.02020	9.90100000	02:26:54
0.02020	485.14850000	17:46:56
0.02060	360.02612000	09:47:20
0.02060	610.84766000	09:47:16
0.02101	9708.19086000	18:59:21
0.02074	9704.35534000	18:54:30
0.02141	2578.02746000	09:39:45
0.02141	3794.74608000	09:39:45
0.02142	435.37236000	09:39:44
0.02080	129.70112000	21:27:26
0.02080	831.83734000	20:55:53
0.02192	7943.71019000	16:12:06
0.02040	466.92376000	16:11:34
0.02052	636.71691000	16:11:34
0.02053	435.37541000	16:11:34
0.02180	18.34864000	16:11:34
0.02202	554.25445000	16:11:34
0.02263	200.00000000	13:33:48
0.02272	9834.05646000	11:07:04
0.02260	3059.31490000	11:25:53
0.02226	10037.08511000	06:16:15
0.02264	9424.61801000	00:44:54
0.02280	1718.91146000	19:45:11
0.02280	1718.91146000	19:45:11
0.02280	1718.91146000	19:45:11
0.02191	1108.15200000	21:50:34
0.02317	1163.36583000	21:31:33
0.02256	520.32575000	21:31:33
0.02256	1479.67425000	21:31:33
0.02256	200.00000000	21:31:33
0.02261	725.79213000	20:01:21
0.02261	711.62477000	20:01:21
0.02180	899.08255000	09:08:18
0.02150	35000.00077000	04:18:34
0.02214	2239.00722000	18:40:45
0.02338	306.23355000	10:23:46
0.02338	306.23355000	10:23:46
0.02339	942.63291000	02:23:46
0.02305	299.14520000	01:26:26
0.02465	1220.89161000	20:57:57
0.02428	1177.56520000	20:57:57
0.02268	2386.67891000	20:10:15
0.02268	1902.60365000	20:10:15
0.02268	1902.60365000	20:10:15
0.02275	5105.00000000	15:12:06
0.02274	7353.00000000	14:57:38
0.02273	455.58356000	14:57:38
0.02272	397.98386000	14:57:35
0.02272	453.14912000	14:57:35
0.02140	10951.29612000	13:24:15
0.02209	453.14890000	05:21:28
0.02186	455.78850000	05:03:05
0.02208	2191.79460000	05:01:53
0.02206	340.30201000	05:01:51
0.02207	397.98209000	05:01:51
0.02406	2221.19037000	14:54:37
0.02328	2000.00000000	14:54:37
0.02237	1872.00000000	22:40:39
0.02362	2000.00000000	20:43:10
0.02358	4542.99651000	20:43:10
0.02357	6812.48084000	20:43:10
0.02537	5864.80095000	19:11:33
0.02453	8.15330000	13:53:03
0.02625	217.84910000	11:51:26
0.02624	150.00000000	11:51:26
0.02453	399.51078000	11:34:26
0.02887	346.38032000	10:34:32
0.02887	708.82348000	10:27:35
0.02859	1748.86320000	10:27:29
0.02759	807.62000000	10:25:53
0.02775	1801.80180000	10:25:01
0.02560	533.88670000	10:17:52
0.02300	5349.67624000	10:09:52
0.02300	182.67835000	10:09:50
0.02300	249.28920000	10:09:50

24 Hours
Change +0.06%	Volume 15,871
High 0.01783	Low 0.01782
7 Days
Change -12.43%	Volume 42,775
High 0.02175	Low 0.01782
30 Days
Change -16.37%	Volume 453,765
High 0.03900	Low 0.01782