WMTX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02710	382.40000000	18:33:14
0.02711	6200.00000000	18:33:14
0.02716	1171.90000000	18:32:34
0.02719	1931.70000000	18:32:02
0.02736	60.50000000	18:31:25
0.02720	1000.00000000	18:31:05
0.02722	1188.30000000	18:30:39
0.02722	1190.40000000	18:29:09
0.02722	3836.90000000	18:24:39
0.02728	1744.20000000	18:24:39
0.02733	1064.20000000	18:22:48
0.02738	133.20000000	18:21:38
0.02733	1476.80000000	18:19:00
0.02736	50.00000000	18:19:00
0.02736	594.50000000	18:19:00
0.02741	1010.20000000	18:18:03
0.02736	2425.00000000	18:15:38
0.02737	1224.00000000	18:15:38
0.02733	1893.00000000	18:15:24
0.02744	1793.20000000	18:14:34
0.02744	1367.20000000	18:14:09
0.02748	3682.70000000	18:14:07
0.02747	6200.00000000	18:14:07
0.02744	2093.70000000	18:14:07
0.02744	1302.70000000	18:13:25
0.02728	2900.50000000	18:10:29
0.02729	1192.20000000	18:10:29
0.02730	1000.00000000	18:10:29
0.02740	1000.00000000	18:06:41
0.02740	587.90000000	18:06:41
0.02740	7120.90000000	18:06:30
0.02740	1391.60000000	18:06:15
0.02738	200.00000000	18:03:37
0.02740	1000.00000000	18:02:44
0.02734	2299.20000000	18:02:09
0.02735	1967.90000000	18:02:09
0.02740	1000.00000000	18:02:09
0.02741	4517.20000000	18:02:09
0.02744	396.90000000	18:00:12
0.02743	3344.80000000	17:59:33
0.02742	1865.00000000	17:59:33
0.02742	200.00000000	17:59:33
0.02739	909.80000000	17:58:54
0.02725	486.40000000	17:58:18
0.02728	2314.70000000	17:56:32
0.02730	221.10000000	17:56:32
0.02730	1000.00000000	17:56:32
0.02742	1163.40000000	17:54:47
0.02728	1192.10000000	17:54:39
0.02736	222.20000000	17:51:26
0.02736	557.30000000	17:51:26
0.02737	12320.60000000	17:51:26
0.02738	6200.00000000	17:51:26
0.02738	1000.00000000	17:51:26
0.02739	1000.00000000	17:51:26
0.02739	3049.60000000	17:51:26
0.02739	515.50000000	17:51:26
0.02739	188.20000000	17:51:26
0.02740	1000.00000000	17:51:26
0.02742	2505.90000000	17:51:26
0.02742	462.20000000	17:51:26
0.02743	1000.00000000	17:51:26
0.02744	3617.90000000	17:51:26
0.02745	2476.60000000	17:51:26
0.02746	36.40000000	17:51:26
0.02750	1000.00000000	17:51:26
0.02760	1373.30000000	17:51:24
0.02760	297.60000000	17:51:24
0.02760	3621.20000000	17:49:29
0.02760	322.80000000	17:49:06
0.02760	11013.40000000	17:48:34
0.02760	7242.40000000	17:48:34
0.02760	12175.50000000	17:45:36
0.02760	1343.10000000	17:45:25
0.02761	84.00000000	17:45:24
0.02760	116.00000000	17:45:24
0.02754	1621.20000000	17:44:33
0.02755	1000.00000000	17:44:33
0.02760	1000.00000000	17:44:33
0.02767	4128.10000000	17:42:40
0.02766	1808.90000000	17:42:40
0.02755	6200.00000000	17:42:31
0.02761	3547.20000000	17:42:31
0.02757	311.70000000	17:41:11
0.02763	35.80000000	17:40:54
0.02757	1085.10000000	17:36:39
0.02766	993.00000000	17:30:07
0.02763	764.50000000	17:30:07
0.02757	807.10000000	17:29:44
0.02757	42.40000000	17:29:44
0.02758	3777.10000000	17:25:24
0.02761	36.00000000	17:25:24
0.02763	557.30000000	17:25:15
0.02763	2671.50000000	17:25:15
0.02772	3427.50000000	17:25:15
0.02764	6200.00000000	17:22:34
0.02767	1706.90000000	17:22:34
0.02783	3226.00000000	17:22:02
0.02783	1774.00000000	17:22:02
0.02778	3597.30000000	17:19:13

24 Hours
Change -21.01%	Volume 5,807,196
High 0.03748	Low 0.02710
7 Days
Change +8.40%	Volume 62,337,718
High 0.05930	Low 0.02226
30 Days
Change -24.07%	Volume 72,504,316
High 0.05930	Low 0.02226