WMTX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.03991	1768.80000000	13:07:00
0.03995	3232.50000000	13:06:58
0.03995	574.60000000	13:05:55
0.03996	617.40000000	13:05:55
0.03999	1305.80000000	13:05:55
0.03999	1737.70000000	12:51:14
0.04000	758.90000000	12:51:14
0.03987	3566.20000000	11:49:24
0.03987	268.10000000	11:49:23
0.03983	2245.10000000	11:49:23
0.03986	2100.10000000	11:48:57
0.03983	413.10000000	11:48:57
0.03988	526.40000000	11:31:57
0.03975	2513.20000000	11:20:43
0.03976	2512.90000000	11:09:45
0.03987	1260.20000000	11:00:03
0.03975	171.80000000	09:30:52
0.03984	2000.00000000	09:30:46
0.03984	333.80000000	09:30:46
0.03982	1991.80000000	09:17:08
0.03983	514.80000000	09:17:08
0.03984	1981.60000000	09:16:20
0.03985	524.00000000	09:16:20
0.03994	1546.10000000	06:21:49
0.03979	1294.20000000	05:14:17
0.03984	1101.80000000	02:44:24
0.03998	5025.30000000	02:44:22
0.03998	1000.00000000	02:44:22
0.03997	716.60000000	02:44:22
0.03998	274.10000000	02:17:17
0.03998	1000.00000000	02:17:17
0.03997	2837.80000000	02:17:17
0.03984	240.10000000	01:59:56
0.03996	49.50000000	01:59:07
0.03992	2509.40000000	01:33:57
0.03996	2508.80000000	01:32:00
0.03998	2892.80000000	01:11:18
0.03998	1000.00000000	01:11:18
0.03997	1646.10000000	01:11:18
0.03995	726.90000000	01:11:18
0.03994	5894.40000000	01:11:18
0.03994	370.00000000	00:51:29
0.03991	620.00000000	00:50:41
0.03976	272.60000000	00:37:48
0.03978	598.80000000	00:14:21
0.03976	1813.20000000	22:28:21
0.03976	1354.80000000	22:28:21
0.03976	1163.80000000	22:28:21
0.03990	341.80000000	22:18:16
0.03989	2162.20000000	22:18:16
0.03984	8.20000000	22:18:16
0.03977	89.90000000	22:07:48
0.03989	2510.40000000	22:04:44
0.03977	1417.70000000	21:46:28
0.03977	26.00000000	21:46:28
0.03980	13.60000000	21:45:00
0.03980	1904.60000000	21:45:00
0.03980	1757.50000000	21:39:50
0.03981	65.90000000	21:39:50
0.03981	1956.50000000	21:39:50
0.03982	2017.30000000	21:38:14
0.03982	1762.10000000	21:38:14
0.03981	2068.10000000	21:33:59
0.03981	1572.30000000	21:33:59
0.03982	109.70000000	21:29:35
0.03982	626.40000000	21:29:35
0.03985	2056.70000000	21:26:44
0.03985	1580.70000000	21:26:44
0.03984	4.60000000	21:24:44
0.03985	1113.60000000	21:24:32
0.03985	3496.60000000	21:24:31
0.03985	1980.70000000	21:24:31
0.03986	1100.90000000	21:23:20
0.03986	2673.80000000	21:23:20
0.03984	1970.40000000	21:20:09
0.03984	2097.80000000	21:20:09
0.03988	246.10000000	21:18:36
0.03988	1448.90000000	21:18:36
0.03998	489.50000000	20:27:08
0.03998	2139.70000000	19:16:33
0.03998	2000.00000000	19:16:33
0.03988	1017.10000000	18:38:52
0.03991	1485.10000000	18:38:52
0.03988	365.60000000	18:15:33
0.04002	19.50000000	17:58:36
0.03998	285.10000000	17:58:36
0.03998	890.90000000	17:58:36
0.03998	1109.10000000	17:58:36
0.03998	4444.00000000	16:03:45
0.03983	288.90000000	15:17:02
0.03987	2216.40000000	15:17:02
0.03987	152.00000000	15:15:33
0.03988	365.60000000	14:53:45
0.03988	743.20000000	14:53:45
0.03995	850.60000000	14:08:56
0.03994	365.60000000	14:08:56
0.03991	2482.70000000	14:08:56
0.03990	729.10000000	14:08:56
0.03989	5659.20000000	14:08:56
0.03987	2000.00000000	14:08:56

24 Hours
Change +0.35%	Volume 147,155
High 0.04002	Low 0.03975
7 Days
Change -1.65%	Volume 2,383,499
High 0.04123	Low 0.03967
30 Days
Change -29.12%	Volume 15,507,608
High 0.05752	Low 0.03967