WMTX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02945	134.50000000	16:25:16
0.02945	168.10000000	16:25:00
0.02935	3199.30000000	16:24:59
0.02945	6570.50000000	15:35:43
0.02939	1680.80000000	15:31:19
0.02943	3403.10000000	15:16:27
0.02943	280.80000000	15:08:50
0.02940	3124.00000000	15:08:50
0.02940	8627.40000000	14:42:16
0.02940	11113.10000000	14:42:16
0.02940	9610.60000000	14:42:16
0.02937	10395.20000000	14:42:16
0.02937	12430.40000000	14:42:16
0.02937	12338.30000000	14:42:16
0.02936	1466.30000000	14:42:16
0.02934	12364.90000000	14:42:16
0.02934	9676.90000000	14:42:16
0.02934	12140.10000000	14:42:16
0.02931	8150.30000000	14:42:16
0.02931	3008.50000000	14:42:16
0.02931	0.80000000	13:34:55
0.02931	3417.60000000	13:23:35
0.02925	8200.30000000	13:21:15
0.02925	3424.10000000	13:21:15
0.02917	252.50000000	13:06:25
0.02919	103.30000000	13:06:25
0.02925	114.70000000	12:59:05
0.02924	2420.90000000	12:59:05
0.02922	890.20000000	12:59:05
0.02922	6851.70000000	12:48:09
0.02922	2265.10000000	12:46:31
0.02919	1164.30000000	12:46:31
0.02919	6858.70000000	12:32:49
0.02919	851.80000000	12:32:34
0.02916	3431.10000000	12:31:10
0.02914	2278.30000000	12:30:35
0.02916	1957.30000000	12:22:50
0.02915	1477.40000000	12:22:50
0.02900	357.40000000	11:50:06
0.02901	571.60000000	11:50:06
0.02905	3401.00000000	11:50:06
0.02907	2521.50000000	11:11:15
0.02916	26.70000000	11:10:16
0.02915	530.70000000	09:02:44
0.02913	11983.80000000	07:53:14
0.02906	1255.20000000	07:21:25
0.02906	1000.00000000	07:21:25
0.02907	974.40000000	07:21:25
0.02914	1037.80000000	07:21:25
0.02917	1342.50000000	06:55:31
0.02914	456.40000000	06:55:00
0.02915	3389.30000000	06:55:00
0.02916	170.40000000	06:55:00
0.02930	3095.00000000	06:50:51
0.02930	1590.80000000	06:49:39
0.02928	2251.10000000	06:49:39
0.02927	1721.10000000	05:54:55
0.02928	777.60000000	05:19:45
0.02925	4995.40000000	05:19:45
0.02925	3422.30000000	05:09:56
0.02925	3422.30000000	05:09:23
0.02925	450.60000000	04:33:18
0.02924	1473.10000000	04:33:18
0.02917	696.10000000	03:00:53
0.02917	302.80000000	02:56:07
0.02920	1691.70000000	02:56:07
0.02925	1688.80000000	02:56:07
0.02917	1387.40000000	02:45:56
0.02926	1948.30000000	02:45:53
0.02925	1470.50000000	02:45:53
0.02928	323.90000000	02:07:11
0.02928	3418.80000000	01:32:14
0.02928	3418.80000000	01:24:48
0.02928	2040.70000000	01:23:30
0.02925	1381.60000000	01:23:30
0.02925	3422.30000000	01:23:15
0.02925	3424.10000000	01:23:12
0.02931	3415.30000000	00:55:19
0.02931	3420.60000000	00:21:29
0.02922	4328.80000000	00:19:56
0.02925	7184.30000000	00:19:56
0.02928	3503.20000000	00:19:56
0.02934	1942.40000000	23:52:23
0.02933	1470.00000000	23:52:23
0.02934	1950.00000000	23:47:38
0.02933	1470.00000000	23:47:38
0.02933	1946.90000000	23:21:48
0.02932	1467.20000000	23:21:48
0.02928	1771.60000000	22:29:46
0.02934	1683.90000000	22:29:45
0.02928	34.90000000	22:23:53
0.02931	1685.40000000	22:21:13
0.02931	1685.40000000	21:56:26
0.02934	323.30000000	21:51:32
0.02933	47.30000000	21:40:23
0.02931	1185.00000000	21:40:23
0.02931	57.00000000	21:36:14
0.02931	0.70000000	21:36:11
0.02931	2164.90000000	21:31:35
0.02931	4574.90000000	21:21:58

24 Hours
Change -2.22%	Volume 480,333
High 0.03019	Low 0.02900
7 Days
Change -15.54%	Volume 3,642,080
High 0.03487	Low 0.02900
30 Days
Change -28.19%	Volume 15,872,687
High 0.04232	Low 0.02900