WMTX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03712	1552.35990000	15:17:56
0.03713	1551.94180000	15:17:55
0.03714	65.32960000	15:17:52
0.03713	590.28000000	15:17:52
0.03680	590.28000000	15:17:09
0.03714	145.80533000	15:02:53
0.03713	1317.07277000	15:02:53
0.03655	1382.66215000	15:02:42
0.03665	361.16000000	15:02:42
0.03676	1523.60485000	15:02:42
0.03745	1555.50020000	14:58:44
0.03750	635.00000000	14:58:39
0.03749	4740.80886000	14:58:39
0.03749	3277.78279000	14:58:39
0.03699	59.79072000	14:57:24
0.03719	276.37678000	14:57:24
0.03677	3347.90676000	14:54:17
0.03677	8336.79501000	14:53:52
0.03678	2528.34148000	14:53:52
0.03684	1011.41840000	14:53:49
0.03692	1011.41840000	14:53:44
0.03690	635.00000000	14:53:24
0.03705	400.00000000	14:53:24
0.03708	2692.83238000	14:53:24
0.03709	3128.10436000	14:53:24
0.03736	2867.84949000	14:53:24
0.03738	15488.91557000	14:53:24
0.03739	2370.40443000	14:53:24
0.03814	8313.91335000	14:50:06
0.03824	1714.39301000	14:50:06
0.03841	2667.60218000	14:48:47
0.03825	656.01142000	14:48:05
0.03792	5397.84647000	14:46:36
0.03790	9414.33355000	14:46:36
0.03789	4740.80886000	14:46:36
0.03805	344.61000000	14:44:32
0.03715	3388.50790000	14:39:21
0.03717	7732.08128000	14:39:21
0.03718	4960.49757000	14:39:21
0.03721	867.36377000	14:39:21
0.03786	665.29319000	14:35:09
0.03785	2009.33857000	14:35:04
0.03785	669.08275000	14:35:01
0.03771	344.00250000	14:34:57
0.03740	1016.95908000	14:31:24
0.03742	525.84152000	14:31:24
0.03737	282.43960000	14:30:53
0.03760	283.00549000	14:21:11
0.03776	3308.00000000	14:20:47
0.03775	484.36985000	14:20:46
0.03779	306.86140000	14:20:14
0.03819	635.00000000	14:19:44
0.03780	9789.91113000	14:19:44
0.03778	1313.85922000	14:19:44
0.03777	15256.18324000	14:19:44
0.03775	635.00000000	14:19:44
0.03774	9972.66284000	14:19:44
0.03760	348.54100000	14:19:44
0.03643	635.00000000	13:43:15
0.03642	316.43930000	13:43:15
0.03756	38.05427000	13:31:47
0.03727	185.74013000	13:31:47
0.03756	35.51443000	13:31:44
0.03727	188.22877000	13:31:44
0.03759	33.52570000	13:31:42
0.03727	183.40190000	13:31:42
0.03764	26.36156000	13:31:39
0.03727	170.87524000	13:31:39
0.03708	852.24622000	13:30:53
0.03765	461.61300000	13:25:45
0.03783	1332.85863000	13:25:04
0.03775	900.00000000	13:25:04
0.03766	1302.69381000	13:25:04
0.03719	650.50981000	13:20:48
0.03713	652.18400000	13:18:38
0.03766	24.02437000	13:00:50
0.03765	427.01596000	13:00:50
0.03759	183.95967000	13:00:50
0.03724	229.58944000	12:58:17
0.03722	405.41056000	12:58:17
0.03693	328.92910000	12:58:16
0.03669	685.12625000	12:57:43
0.03669	328.92910000	12:57:35
0.03663	603.08138000	12:57:30
0.03661	5945.91862000	12:57:30
0.03651	325.31710000	12:57:03
0.03629	325.31710000	12:56:11
0.03615	3065.39830000	12:55:20
0.03610	1339.97973000	12:55:20
0.03610	635.00000000	12:19:26
0.03611	2558.00000000	12:19:26
0.03628	635.00000000	12:18:30
0.03626	686.70089000	12:18:30
0.03615	176.06862000	12:18:30
0.03614	1695.23049000	12:18:30
0.03608	635.00000000	12:17:53
0.03609	379.09500000	12:11:31
0.03607	46.04300000	12:00:50
0.03583	108.27464000	10:40:21
0.03591	526.72536000	10:40:21

24 Hours
Change -5.28%	Volume 1,700,977
High 0.04058	Low 0.03525
7 Days
Change +44.89%	Volume 10,390,031
High 0.06989	Low 0.02266
30 Days
Change +5.48%	Volume 12,728,792
High 0.06989	Low 0.02266