WMTX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03972	12000.92998000	10:33:28
0.03969	12002.21820000	09:56:54
0.03963	6939.68120000	08:25:28
0.03978	754.00000000	08:21:05
0.03979	4312.02087000	08:20:40
0.04022	321.14549000	07:22:32
0.04021	517.75851000	07:22:32
0.04023	12000.03724000	06:02:20
0.04020	9524.22037000	05:35:35
0.04021	2480.74200000	05:34:15
0.04037	722.93628000	23:00:00
0.04036	491.44372000	23:00:00
0.04050	242.07200000	22:16:44
0.04022	209.78200000	21:44:05
0.04027	371.20000000	21:31:01
0.04036	1240.69479000	20:05:41
0.04030	130.00000000	20:03:54
0.04029	232.31572000	19:55:55
0.04070	3222.61843000	17:32:46
0.04069	846.73114000	17:32:46
0.04061	4655.34085000	17:32:46
0.04052	4794.34405000	17:32:46
0.04051	8666.14996000	17:32:46
0.04028	1628.60291000	12:45:52
0.04029	1459.76296000	11:52:05
0.04028	992.20904000	11:52:05
0.04006	1223.65500000	23:00:00
0.03980	1277.95728000	21:41:40
0.03981	940.07372000	21:41:40
0.04014	480.84700000	20:29:33
0.04002	459.22672000	18:33:03
0.04004	459.22672000	18:32:33
0.04006	504.86620000	16:06:30
0.04006	244.13380000	15:26:01
0.04015	24937.65586000	15:09:46
0.04018	764.39691000	14:17:56
0.04032	372.51427000	11:15:57
0.04032	391.88264000	10:12:27
0.04008	667.11900000	07:47:55
0.04010	4200.92209000	07:47:55
0.04011	1504.06562000	07:47:55
0.04018	111.09878000	07:10:53
0.04043	2234.99159000	06:14:00
0.04042	4188.50308000	06:14:00
0.04048	123.51779000	05:31:46
0.04018	384.13500000	05:03:25
0.04019	567.40000000	05:03:25
0.04042	169.58200000	02:34:13
0.04042	397.81800000	02:13:33
0.04053	82.09101000	00:32:24
0.04052	373.26799000	00:32:24
0.04007	528.31773000	23:39:52
0.04016	1631.35026000	23:39:52
0.04025	1402.33222000	23:39:52
0.04034	621.93361000	23:39:52
0.04035	8647.62522000	23:39:52
0.04038	3257.54987000	23:39:52
0.04038	1054.47100000	23:07:26
0.04069	12.54660000	23:00:00
0.04068	585.05598000	23:00:00
0.04061	608.15542000	23:00:00
0.04056	882.62130000	21:47:07
0.04055	4000.51487000	21:47:07
0.04036	223.81300000	20:21:08
0.04037	100.00000000	20:19:41
0.04038	145.00000000	20:09:42
0.04058	24.27300000	20:08:45
0.04038	140.00000000	19:08:12
0.04058	97.05600000	18:33:48
0.04059	480.43300000	16:34:34
0.04060	318.55700000	15:35:01
0.04034	122.06639000	13:28:09
0.04035	315.13164000	13:28:09
0.04040	516.48870000	13:24:17
0.04036	516.55383000	13:24:05
0.04040	556.18927000	12:42:49
0.04060	604.21000000	11:12:47
0.04036	165.63656000	10:13:08
0.04050	110.00000000	10:12:08
0.04039	462.84357000	08:48:57
0.04052	581.26000000	08:43:57
0.04052	306.78000000	08:43:56
0.04052	1653.22000000	08:43:56
0.04052	199.47000000	08:43:28
0.04052	167.53000000	08:43:28
0.04052	1960.00000000	08:43:26
0.04052	1960.00000000	08:43:24
0.04049	1960.00000000	08:42:54
0.04039	3835.66559000	06:35:29
0.04055	680.00000000	05:22:57
0.04062	739.00000000	05:22:43
0.04063	1198.92399000	05:22:25
0.04063	1318.37080000	05:22:25
0.04063	1318.37080000	05:22:25
0.04066	4312.02087000	05:21:31
0.04068	7128.00067000	04:49:52
0.04069	1482.08543000	04:49:52
0.04079	11998.34926000	03:38:56
0.04078	1123.70600000	03:38:43
0.04064	31.45200000	01:26:29

24 Hours
Change -1.39%	Volume 90,759
High 0.04070	Low 0.03963
7 Days
Change -5.72%	Volume 782,111
High 0.04428	Low 0.03963
30 Days
Change -26.72%	Volume 4,133,170
High 0.07500	Low 0.03888