WMTX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.03335	3.04940000	22:47:14
0.03342	289.91847000	22:47:14
0.03349	320.65213000	22:47:14
0.03349	3.38750000	22:47:10
0.03356	189.29488000	22:47:10
0.03363	182.09762000	22:47:10
0.03343	1741.25000000	22:47:01
0.03377	638.61106000	22:47:00
0.03377	228.23379000	22:47:00
0.03376	475.81359000	22:47:00
0.03370	415.27283000	22:47:00
0.03370	262.00865000	22:47:00
0.03363	159.62523000	22:47:00
0.03349	177.36137000	22:36:09
0.03328	2.29207000	22:02:48
0.03335	227.44231000	22:02:48
0.03342	253.14562000	22:02:48
0.03349	301.92296000	22:02:46
0.03335	179.16000000	21:53:16
0.03328	18.19190000	21:53:06
0.03335	155.19810000	21:53:06
0.03335	25.98591000	21:52:58
0.03342	230.98409000	21:52:58
0.03349	249.89147000	21:29:45
0.03356	291.12072000	21:29:45
0.03343	244.75989000	21:02:42
0.03344	1496.11011000	21:02:42
0.03342	2.24162000	20:56:46
0.03349	218.99660000	20:56:46
0.03356	282.57178000	20:56:46
0.03356	4.98342000	20:56:42
0.03363	253.59310000	20:56:42
0.03370	321.79348000	20:56:42
0.03377	298.35967000	20:51:18
0.03375	272.51609000	20:44:41
0.03375	302.60871000	20:44:41
0.03375	216.35699000	20:44:41
0.03375	305.55016000	20:44:41
0.03380	5104.17412000	20:44:04
0.03377	226.86009000	20:44:04
0.03377	185.28310000	20:44:04
0.03370	207.27469000	20:44:04
0.03363	276.40800000	20:44:04
0.03350	2170.96250000	20:42:51
0.03349	307.12000000	20:21:18
0.03356	230.30521000	20:21:18
0.03357	539.00000000	20:09:46
0.03347	10008.41629000	18:20:24
0.03346	4883.02857000	18:20:24
0.03342	248.89451000	18:14:57
0.03338	289.65275000	18:10:30
0.03342	260.61063000	18:05:52
0.03349	178.71079000	18:04:47
0.03349	324.50051000	17:40:38
0.03350	217.74685000	17:39:43
0.03372	3181.62610000	17:38:20
0.03370	278.89672000	17:38:20
0.03363	292.50000000	17:38:20
0.03356	246.97718000	17:38:20
0.03356	129.29678000	17:27:12
0.03356	246.11434000	17:26:22
0.03356	242.05688000	17:26:12
0.03356	247.57642000	17:26:01
0.03356	247.24369000	17:25:52
0.03355	247.24369000	17:25:41
0.03356	255.39497000	17:25:18
0.03356	244.20907000	17:25:05
0.03356	248.93747000	17:24:55
0.03356	236.37328000	17:24:43
0.03356	247.07131000	17:24:29
0.03356	246.94216000	17:24:15
0.03356	247.83645000	17:23:40
0.03356	237.53365000	17:23:29
0.03356	242.22523000	17:23:11
0.03356	180.95184000	17:22:54
0.03356	251.75887000	17:22:54
0.03326	11806.02511000	16:27:41
0.03322	0.73985000	16:27:41
0.03322	568.00000000	16:27:40
0.03327	568.73985000	16:27:39
0.03326	11238.87958000	16:27:14
0.03328	322.56095000	16:27:14
0.03329	568.73985000	16:27:14
0.03335	306.17489000	16:26:49
0.03342	201.05760000	16:26:26
0.03349	287.30067000	16:26:26
0.03349	324.84650000	15:53:10
0.03356	309.88524000	15:53:10
0.03363	205.87011000	15:53:10
0.03412	80.04601000	15:37:01
0.03405	190.18290000	15:37:01
0.03398	267.06133000	15:37:01
0.03398	250.02099000	15:37:01
0.03391	174.87975000	15:37:01
0.03384	200.10825000	15:37:01
0.03384	280.48481000	15:37:01
0.03377	235.44898000	15:37:01
0.03377	213.34148000	15:37:01
0.03370	236.57286000	15:37:01
0.03370	348.67958000	15:37:01

24 Hours
Change +1.06%	Volume 135,418
High 0.03506	Low 0.03281
7 Days
Change -2.74%	Volume 1,227,551
High 0.04210	Low 0.03238
30 Days
Change +12.33%	Volume 6,500,010
High 0.04210	Low 0.02880