WMTX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02436	3786.45937000	00:14:35
0.02432	1139.75245000	23:52:01
0.02433	2963.64306000	23:52:01
0.02436	1029.96716000	23:51:47
0.02462	4970.20521000	23:51:22
0.02461	3993.61022000	23:51:22
0.02460	3777.64228000	23:51:22
0.02436	110.63104000	23:44:07
0.02437	3993.61022000	23:44:07
0.02442	2394.18175000	23:42:31
0.02441	300.79810000	23:42:31
0.02466	2564.07137000	23:17:29
0.02507	3692.81212000	22:34:00
0.02504	1196.48562000	22:34:00
0.02504	979.23323000	22:34:00
0.02484	3993.61022000	22:18:25
0.02474	3842.17701000	22:12:10
0.02474	3993.61022000	22:12:08
0.02492	14577.02599000	22:06:10
0.02492	2588.25744000	22:06:10
0.02493	11988.76855000	22:06:10
0.02493	4011.23145000	22:06:09
0.02511	3993.61022000	21:20:40
0.02504	1409.27849000	20:55:27
0.02470	2597.73300000	20:47:16
0.02504	333.25609000	20:34:49
0.02510	1177.75574000	19:45:39
0.02499	497.72126000	19:29:55
0.02498	601.28102000	19:29:10
0.02484	787.98325000	17:59:14
0.02485	2050.54775000	17:59:14
0.02504	4019.29260000	17:55:11
0.02491	1146.80501000	17:54:50
0.02521	5146.30994000	17:51:13
0.02505	1980.45424000	17:51:13
0.02502	521.20327000	17:51:13
0.02499	265.21090000	17:51:13
0.02498	14474.15764000	17:51:13
0.02497	4025.76490000	17:51:13
0.02488	436.52750000	17:22:15
0.02494	78.18220000	16:51:19
0.02495	801.84940000	16:51:19
0.02492	3223.91550000	16:51:16
0.02485	313.91692000	16:48:55
0.02488	2884.58018000	16:48:55
0.02496	2188.06127000	16:48:49
0.02496	3083.94805000	16:48:15
0.02495	2197.10836000	16:44:01
0.02494	14482.59578000	16:44:01
0.02491	450.31700000	16:44:01
0.02494	14482.59578000	16:43:01
0.02474	4025.76490000	16:15:34
0.02490	2235.03160000	16:11:24
0.02474	1790.73330000	16:00:23
0.02484	4025.76490000	15:39:03
0.02484	822.71444000	15:38:52
0.02481	1183.43206000	15:38:52
0.02481	15658.83525000	15:38:52
0.02480	16000.00000000	15:38:52
0.02478	1555.41781000	15:38:52
0.02478	453.41930000	15:38:52
0.02475	323.90952000	15:38:52
0.02466	4025.76490000	15:38:51
0.02484	16000.00000000	15:37:34
0.02483	3850.59684000	15:37:34
0.02482	2028.00715000	15:37:34
0.02486	1685.64520000	15:37:27
0.02478	6134.09332000	15:37:13
0.02479	451.28390000	15:37:13
0.02479	2672.06712000	15:37:10
0.02480	1078.35330000	15:37:10
0.02480	5595.07518000	15:37:06
0.02481	939.31364000	15:37:06
0.02487	201.08307000	15:37:06
0.02500	2911.28320000	15:36:03
0.02490	3850.59684000	15:35:59
0.02481	296.90567000	15:35:45
0.02478	414.87873000	15:35:45
0.02501	2234.61610000	15:35:35
0.02505	1270.16380000	15:35:30
0.02511	681.55510000	15:35:27
0.02508	2302.87400000	15:35:27
0.02505	1311.00000000	15:35:25
0.02530	15553.69632000	15:35:23
0.02531	16000.00000000	15:35:23
0.02532	1809.58492000	15:35:23
0.02579	1501.95087000	15:34:53
0.02580	5459.48829000	15:34:53
0.02581	3850.59684000	15:34:53
0.02608	4850.30039000	14:41:55
0.02607	725.18086000	14:41:55
0.02597	3467.03423000	14:02:56
0.02596	3858.02469000	14:02:56
0.02587	9108.65885000	14:00:44
0.02589	2632.09012000	14:00:44
0.02590	341.97531000	13:56:41
0.02591	3858.02469000	13:56:41
0.02618	4231.32057000	11:51:42
0.02616	3087.36629000	11:51:42
0.02619	2063.46207000	11:51:11

24 Hours
Change -5.18%	Volume 444,922
High 0.02621	Low 0.02432
7 Days
Change -1.26%	Volume 10,010,800
High 0.04000	Low 0.02267
30 Days
Change -26.16%	Volume 18,534,847
High 0.04474	Low 0.01761