WMTX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03040	231.83279000	13:21:50
0.03039	1409.26621000	13:21:50
0.03027	12855.63748000	13:21:46
0.03028	151.08401000	04:13:29
0.03058	150.00000000	04:13:09
0.03059	6287.17184000	03:27:32
0.03058	2926.19416000	03:27:32
0.03054	1529.17200000	03:20:20
0.03054	3470.82800000	03:16:23
0.03054	1605.09500000	23:00:01
0.03062	284.35677000	18:43:35
0.03061	438.84176000	18:43:35
0.03055	895.74447000	18:43:35
0.03041	724.96558000	14:17:51
0.03041	693.06922000	14:17:49
0.03041	3447.11521000	12:10:34
0.03041	316.18444000	11:37:13
0.03063	1205.35423000	10:10:16
0.03062	371.74721000	09:33:47
0.03059	271.00360000	03:22:36
0.03041	153.24259000	01:12:42
0.03065	150.00000000	01:12:22
0.03041	2923.78999000	00:50:51
0.03047	1644.19599000	00:50:01
0.03041	4949.12708000	00:49:54
0.03041	2603.44746000	00:48:26
0.03041	2895.09034000	00:48:23
0.03041	2748.44866000	00:48:21
0.03041	2636.39491000	00:47:02
0.03041	2643.81905000	00:46:43
0.03041	2673.16706000	00:44:58
0.03041	2821.73280000	00:44:52
0.03041	2672.71993000	00:44:46
0.03041	2945.73081000	00:44:37
0.03041	2948.14206000	00:44:36
0.03041	2832.17002000	00:44:34
0.03041	5518.94035000	00:44:10
0.03041	2756.84009000	00:44:00
0.03041	2586.29636000	00:43:58
0.03041	2826.72834000	00:43:57
0.03041	6591.36596000	00:43:44
0.03041	3643.83605000	00:21:54
0.03041	2688.34076000	00:21:52
0.03028	3235.53900000	23:33:45
0.03076	1593.61500000	23:00:00
0.03048	226.32614000	21:50:13
0.03075	1518.03840000	19:27:22
0.03082	1841.41710000	18:35:56
0.03075	1842.50280000	16:22:56
0.03055	680.20256000	15:37:20
0.03055	1019.77280000	14:52:12
0.03049	419.58010000	14:35:05
0.03050	1979.04590000	14:35:05
0.03075	1843.52180000	13:35:20
0.03048	550.00000000	09:03:52
0.03110	1576.19300000	23:00:00
0.03118	62.57300000	20:18:23
0.03083	270.74909000	19:12:45
0.03117	150.00000000	19:12:25
0.03131	500.00000000	16:55:56
0.03160	4655.26614000	15:33:35
0.03153	3233.22772000	15:33:35
0.03146	5675.18037000	15:33:35
0.03139	9461.08297000	15:33:35
0.03138	9615.21209000	15:33:35
0.03103	1521.96198000	13:16:10
0.03102	496.81402000	13:16:10
0.03076	1.52128000	13:05:25
0.03076	3041.03021000	13:05:25
0.03124	988.09600000	12:32:32
0.03117	802.05325000	11:54:23
0.03117	1728.01100000	11:29:40
0.03117	1805.70600000	11:29:02
0.03047	747.56425000	10:13:11
0.03048	4876.02356000	10:06:23
0.03041	3760.86652000	10:06:23
0.03034	5450.98990000	10:06:22
0.03034	5536.15190000	10:06:19
0.03034	5462.40431000	10:06:17
0.03041	469.79910000	10:06:15
0.03034	5934.12405000	10:06:14
0.03076	170.08098000	10:05:59
0.03069	3078.80302000	10:05:59
0.03062	283.27154000	10:05:58
0.03062	2279.07019000	10:05:58
0.03181	550.89029000	06:30:43
0.03180	9497.81978000	06:30:43
0.03174	273.28893000	06:30:43
0.03167	212.54564000	06:30:43
0.03187	1079.16656000	03:46:00
0.03181	459.81044000	03:46:00
0.03187	785.39902000	01:49:19
0.03201	1956.51300000	18:46:02
0.03195	37.78100000	18:03:53
0.03222	957.45600000	17:23:25
0.03201	1000.00000000	16:50:18
0.03222	716.46081000	15:30:12
0.03223	1000.00000000	15:22:27
0.03250	450.00000000	15:22:21
0.03334	599.88002000	08:29:10

24 Hours
Change -0.03%	Volume 33,653
High 0.03062	Low 0.03027
7 Days
Change -14.58%	Volume 1,055,172
High 0.03559	Low 0.03027
30 Days
Change -25.38%	Volume 3,600,101
High 0.04428	Low 0.03027