Trades
WL
Chat
Stats
News
⦷
AAA
| 0.272 | 477.00000000 | 13:33:56 |
| 0.272 | 956.60000000 | 13:33:56 |
| 0.272 | 25.80000000 | 13:33:03 |
| 0.273 | 1908.40000000 | 13:32:16 |
| 0.273 | 2500.30000000 | 13:32:16 |
| 0.273 | 1044.00000000 | 13:32:16 |
| 0.277 | 1552.30000000 | 11:45:55 |
| 0.277 | 219.70000000 | 11:45:55 |
| 0.277 | 275.20000000 | 11:45:53 |
| 0.277 | 58.40000000 | 11:40:21 |
| 0.276 | 157.00000000 | 11:35:37 |
| 0.276 | 310.00000000 | 11:35:36 |
| 0.276 | 61.40000000 | 11:35:36 |
| 0.276 | 1044.00000000 | 11:35:36 |
| 0.277 | 25.90000000 | 10:24:09 |
| 0.276 | 61.50000000 | 10:22:40 |
| 0.276 | 310.60000000 | 10:22:40 |
| 0.278 | 91.70000000 | 09:16:44 |
| 0.279 | 205.70000000 | 08:30:16 |
| 0.279 | 46.70000000 | 08:30:16 |
| 0.279 | 388.30000000 | 08:05:46 |
| 0.278 | 308.10000000 | 07:58:06 |
| 0.278 | 61.00000000 | 07:58:06 |
| 0.279 | 104.80000000 | 07:58:05 |
| 0.279 | 493.80000000 | 07:33:05 |
| 0.279 | 630.30000000 | 07:33:05 |
| 0.279 | 766.90000000 | 07:33:05 |
| 0.279 | 273.30000000 | 07:33:05 |
| 0.279 | 53.10000000 | 07:33:05 |
| 0.279 | 872.20000000 | 07:32:58 |
| 0.279 | 872.20000000 | 07:32:58 |
| 0.279 | 872.20000000 | 07:32:58 |
| 0.278 | 1533.80000000 | 07:32:29 |
| 0.276 | 310.50000000 | 07:24:06 |
| 0.276 | 410.90000000 | 07:24:06 |
| 0.277 | 722.00000000 | 07:24:01 |
| 0.277 | 720.60000000 | 07:24:01 |
| 0.278 | 74.50000000 | 07:23:00 |
| 0.278 | 1513.40000000 | 07:22:17 |
| 0.279 | 60.90000000 | 07:20:58 |
| 0.279 | 307.60000000 | 07:20:58 |
| 0.279 | 98.40000000 | 07:20:58 |
| 0.279 | 3359.80000000 | 07:13:48 |
| 0.279 | 2300.70000000 | 07:13:48 |
| 0.281 | 397.80000000 | 06:53:48 |
| 0.281 | 205.90000000 | 06:38:24 |
| 0.281 | 205.90000000 | 06:38:24 |
| 0.281 | 411.70000000 | 06:37:50 |
| 0.280 | 94.80000000 | 06:18:52 |
| 0.280 | 823.40000000 | 06:18:52 |
| 0.280 | 548.80000000 | 06:18:52 |
| 0.280 | 548.80000000 | 06:18:52 |
| 0.280 | 548.80000000 | 06:18:52 |
| 0.279 | 161.20000000 | 06:16:54 |
| 0.279 | 2732.00000000 | 06:06:02 |
| 0.279 | 60.70000000 | 05:49:58 |
| 0.279 | 60.70000000 | 05:49:58 |
| 0.281 | 60.40000000 | 05:18:12 |
| 0.281 | 1318.30000000 | 05:18:12 |
| 0.283 | 270.80000000 | 05:07:06 |
| 0.283 | 269.70000000 | 05:07:06 |
| 0.282 | 1081.00000000 | 05:07:05 |
| 0.282 | 1318.30000000 | 05:07:05 |
| 0.282 | 103.40000000 | 05:07:05 |
| 0.280 | 94.80000000 | 04:35:16 |
| 0.280 | 1533.80000000 | 04:35:11 |
| 0.281 | 91.00000000 | 04:35:11 |
| 0.281 | 212.20000000 | 04:32:15 |
| 0.281 | 212.20000000 | 04:32:15 |
| 0.281 | 212.20000000 | 04:32:15 |
| 0.281 | 766.90000000 | 04:32:15 |
| 0.281 | 161.70000000 | 04:32:14 |
| 0.281 | 161.70000000 | 04:32:14 |
| 0.281 | 161.70000000 | 04:32:14 |
| 0.281 | 814.80000000 | 04:32:13 |
| 0.281 | 814.80000000 | 04:32:13 |
| 0.281 | 814.80000000 | 04:32:13 |
| 0.281 | 161.60000000 | 04:32:05 |
| 0.281 | 161.70000000 | 04:31:55 |
| 0.281 | 64.10000000 | 04:31:40 |
| 0.279 | 1044.00000000 | 04:26:57 |
| 0.279 | 1812.90000000 | 04:26:57 |
| 0.279 | 596.40000000 | 04:26:57 |
| 0.279 | 2832.40000000 | 04:26:42 |
| 0.281 | 0.30000000 | 04:24:11 |
| 0.281 | 161.70000000 | 04:24:11 |
| 0.281 | 161.70000000 | 04:24:11 |
| 0.281 | 161.70000000 | 04:24:11 |
| 0.278 | 77.00000000 | 03:38:49 |
| 0.278 | 274.10000000 | 03:38:49 |
| 0.278 | 351.10000000 | 03:38:49 |
| 0.277 | 702.20000000 | 03:38:35 |
| 0.277 | 468.10000000 | 03:37:05 |
| 0.277 | 468.10000000 | 03:37:05 |
| 0.277 | 468.10000000 | 03:37:05 |
| 0.277 | 275.60000000 | 03:35:44 |
| 0.276 | 400.40000000 | 03:33:16 |
| 0.276 | 2163.30000000 | 03:33:16 |
| 0.276 | 276.30000000 | 03:33:16 |
| 0.276 | 2420.10000000 | 03:33:06 |
| 24 Hours | |
|
Change
-3.65%
|
Volume
165,491
|
|
High
0.283
|
Low
0.272
|
| 7 Days | |
|
Change
-2.96%
|
Volume
627,641
|
|
High
0.288
|
Low
0.257
|
| 30 Days | |
|
Change
-25.60%
|
Volume
2,760,035
|
|
High
0.385
|
Low
0.257
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
