LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Ravencoin Enjin Coin Nano Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to EUR/ WLDEUR Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.333 247.90000000 17:10:44
    0.337 86.50000000 16:58:38
    0.337 61.90000000 16:58:38
    0.338 85.20000000 16:11:31
    0.337 502.10000000 15:06:05
    0.341 2.50000000 14:29:44
    0.341 40.10000000 14:29:44
    0.341 40.10000000 14:29:44
    0.341 13.00000000 14:29:42
    0.341 82.70000000 14:29:42
    0.340 649.20000000 14:07:29
    0.340 30.30000000 14:07:29
    0.340 31.80000000 14:07:29
    0.340 41.40000000 14:07:29
    0.340 31.20000000 14:07:29
    0.340 156.20000000 14:07:29
    0.340 22.30000000 14:07:29
    0.340 222.00000000 14:07:29
    0.340 665.10000000 14:07:29
    0.340 665.10000000 14:07:29
    0.340 665.10000000 14:07:29
    0.340 105.80000000 14:07:29
    0.340 105.80000000 14:07:29
    0.340 78.10000000 14:07:29
    0.334 50.30000000 13:55:06
    0.343 415.00000000 12:54:30
    0.343 485.00000000 12:54:30
    0.340 0.10000000 12:27:46
    0.340 182.40000000 12:27:43
    0.340 182.40000000 12:27:43
    0.340 221.80000000 12:27:43
    0.339 1581.80000000 12:27:43
    0.339 537.00000000 12:27:43
    0.339 1759.40000000 12:27:43
    0.339 1303.00000000 12:27:43
    0.340 290.80000000 12:27:43
    0.340 493.80000000 12:27:43
    0.340 1301.40000000 12:27:43
    0.340 576.70000000 12:26:21
    0.340 195.90000000 12:09:16
    0.340 177.20000000 12:07:42
    0.340 58.00000000 12:07:28
    0.344 49.80000000 11:05:48
    0.346 48.50000000 10:53:15
    0.346 55.70000000 10:50:44
    0.345 14.20000000 10:37:22
    0.345 1604.70000000 10:37:19
    0.343 213.10000000 10:36:49
    0.344 45.50000000 10:36:49
    0.345 43.50000000 10:30:09
    0.344 25.20000000 10:22:41
    0.344 32.10000000 10:18:17
    0.342 49.00000000 09:58:05
    0.344 84.50000000 09:53:53
    0.344 117.30000000 09:53:53
    0.344 117.30000000 09:53:53
    0.343 319.80000000 09:53:53
    0.344 631.70000000 09:53:40
    0.347 129.50000000 09:51:17
    0.348 1247.10000000 09:48:52
    0.348 180.10000000 09:48:45
    0.348 157.80000000 09:48:27
    0.348 48.30000000 09:48:27
    0.348 48.30000000 09:48:21
    0.348 243.80000000 09:48:16
    0.348 59.00000000 09:48:16
    0.348 243.50000000 09:48:07
    0.348 48.20000000 09:48:07
    0.349 384.40000000 09:48:03
    0.349 179.40000000 09:48:03
    0.351 129.40000000 09:30:39
    0.351 129.50000000 09:30:25
    0.349 27.20000000 09:10:19
    0.350 690.20000000 09:09:25
    0.349 722.80000000 09:09:25
    0.349 1588.20000000 09:09:25
    0.347 129.50000000 08:56:29
    0.348 129.40000000 08:56:29
    0.351 19.20000000 08:30:41
    0.350 236.40000000 08:23:48
    0.349 328.00000000 08:19:50
    0.349 984.80000000 08:19:50
    0.345 138.20000000 07:51:11
    0.348 190.70000000 07:49:51
    0.348 28.80000000 07:49:50
    0.348 35.70000000 07:49:50
    0.348 26.70000000 07:49:50
    0.348 46.80000000 07:49:50
    0.351 441.70000000 07:49:30
    0.351 446.80000000 07:49:30
    0.351 142.30000000 07:49:11
    0.352 876.40000000 07:49:00
    0.352 35.90000000 07:49:00
    0.352 99.10000000 07:49:00
    0.352 473.50000000 07:49:00
    0.352 241.20000000 07:49:00
    0.352 607.10000000 07:49:00
    0.352 367.00000000 07:49:00
    0.353 685.80000000 07:48:58
    0.353 127.40000000 07:48:57
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.65%
    Volume
    78,783
    High
    0.360
    Low
    0.333
    7 Days
    Change
    +12.46%
    Volume
    1,414,761
    High
    0.395
    Low
    0.272
    30 Days
    Change
    +9.83%
    Volume
    3,221,201
    High
    0.395
    Low
    0.255
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored