LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to EUR/ WLDEUR Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.344 72.90000000 20:37:07
    0.344 338.10000000 20:27:14
    0.344 337.20000000 20:27:14
    0.340 75.50000000 20:11:30
    0.340 145.00000000 20:11:30
    0.340 137.40000000 20:11:30
    0.340 313.20000000 20:11:30
    0.339 57.00000000 19:44:49
    0.340 201.00000000 19:19:35
    0.341 99.50000000 19:19:35
    0.341 104.20000000 19:19:35
    0.341 835.00000000 19:19:35
    0.341 1922.60000000 19:19:35
    0.341 887.70000000 19:19:35
    0.341 509.90000000 19:19:35
    0.341 453.10000000 19:19:35
    0.341 88.90000000 18:32:01
    0.340 61.30000000 18:22:04
    0.339 46.40000000 18:12:37
    0.339 166.50000000 18:06:25
    0.339 47.20000000 17:58:42
    0.339 60.50000000 17:58:42
    0.337 640.40000000 17:37:22
    0.332 32.20000000 15:40:34
    0.330 138.00000000 15:01:21
    0.330 32.20000000 15:01:20
    0.330 33.60000000 15:01:16
    0.330 796.20000000 15:01:14
    0.331 971.90000000 14:39:43
    0.331 635.00000000 14:25:58
    0.332 671.10000000 14:25:58
    0.333 83.40000000 13:52:11
    0.331 230.20000000 13:12:08
    0.331 313.80000000 13:12:08
    0.331 148.50000000 13:12:08
    0.331 165.30000000 13:12:08
    0.331 313.80000000 13:12:08
    0.331 417.40000000 13:12:08
    0.331 104.30000000 13:12:08
    0.331 109.50000000 13:12:08
    0.333 75.50000000 12:42:28
    0.334 79.80000000 12:27:06
    0.334 18.70000000 12:15:22
    0.334 134.40000000 11:30:54
    0.334 134.40000000 11:30:54
    0.334 90.00000000 10:35:56
    0.333 22.80000000 10:32:27
    0.332 46.60000000 10:25:23
    0.332 671.10000000 10:25:23
    0.334 1066.40000000 10:08:02
    0.335 406.30000000 09:55:22
    0.335 336.30000000 09:55:22
    0.335 830.20000000 09:55:22
    0.335 50.60000000 09:55:22
    0.335 675.20000000 09:55:22
    0.335 42.40000000 09:55:22
    0.335 37.40000000 09:55:22
    0.335 158.60000000 09:55:21
    0.335 40.40000000 09:55:21
    0.335 144.90000000 09:53:26
    0.331 0.80000000 09:40:18
    0.331 670.30000000 09:40:18
    0.331 534.00000000 09:15:26
    0.332 140.80000000 08:37:22
    0.334 442.50000000 08:25:03
    0.334 228.60000000 08:25:03
    0.331 335.20000000 07:52:35
    0.331 230.00000000 07:52:09
    0.331 167.30000000 07:51:58
    0.331 167.10000000 07:47:35
    0.331 334.30000000 07:47:35
    0.332 21.00000000 07:23:46
    0.333 228.70000000 07:18:55
    0.332 504.40000000 07:18:09
    0.332 166.70000000 07:18:09
    0.333 148.30000000 06:56:02
    0.334 420.00000000 06:17:16
    0.334 251.10000000 06:17:15
    0.335 431.30000000 06:11:35
    0.332 156.20000000 06:03:30
    0.332 39.10000000 06:02:29
    0.332 507.20000000 06:02:29
    0.332 124.80000000 06:02:29
    0.334 10741.20000000 06:02:17
    0.333 90.80000000 06:02:17
    0.333 671.10000000 06:02:17
    0.332 72.80000000 06:01:33
    0.331 156.60000000 05:54:29
    0.331 26.00000000 05:50:43
    0.331 156.70000000 05:34:48
    0.333 60.60000000 05:02:46
    0.333 33.20000000 05:02:46
    0.333 155.80000000 04:57:03
    0.333 155.00000000 04:48:33
    0.333 671.10000000 04:48:16
    0.333 83.80000000 04:46:56
    0.333 103.20000000 04:46:56
    0.333 72.20000000 04:46:56
    0.333 78.30000000 04:46:56
    0.333 228.60000000 04:41:11
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +2.26%
    Volume
    59,014
    High
    0.344
    Low
    0.325
    7 Days
    Change
    -5.47%
    Volume
    658,356
    High
    0.434
    Low
    0.325
    30 Days
    Change
    +16.24%
    Volume
    3,167,721
    High
    0.434
    Low
    0.272
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored