Trades
WL
Chat
Stats
News
⦷
AAA
| 0.333 | 247.90000000 | 17:10:44 |
| 0.337 | 86.50000000 | 16:58:38 |
| 0.337 | 61.90000000 | 16:58:38 |
| 0.338 | 85.20000000 | 16:11:31 |
| 0.337 | 502.10000000 | 15:06:05 |
| 0.341 | 2.50000000 | 14:29:44 |
| 0.341 | 40.10000000 | 14:29:44 |
| 0.341 | 40.10000000 | 14:29:44 |
| 0.341 | 13.00000000 | 14:29:42 |
| 0.341 | 82.70000000 | 14:29:42 |
| 0.340 | 649.20000000 | 14:07:29 |
| 0.340 | 30.30000000 | 14:07:29 |
| 0.340 | 31.80000000 | 14:07:29 |
| 0.340 | 41.40000000 | 14:07:29 |
| 0.340 | 31.20000000 | 14:07:29 |
| 0.340 | 156.20000000 | 14:07:29 |
| 0.340 | 22.30000000 | 14:07:29 |
| 0.340 | 222.00000000 | 14:07:29 |
| 0.340 | 665.10000000 | 14:07:29 |
| 0.340 | 665.10000000 | 14:07:29 |
| 0.340 | 665.10000000 | 14:07:29 |
| 0.340 | 105.80000000 | 14:07:29 |
| 0.340 | 105.80000000 | 14:07:29 |
| 0.340 | 78.10000000 | 14:07:29 |
| 0.334 | 50.30000000 | 13:55:06 |
| 0.343 | 415.00000000 | 12:54:30 |
| 0.343 | 485.00000000 | 12:54:30 |
| 0.340 | 0.10000000 | 12:27:46 |
| 0.340 | 182.40000000 | 12:27:43 |
| 0.340 | 182.40000000 | 12:27:43 |
| 0.340 | 221.80000000 | 12:27:43 |
| 0.339 | 1581.80000000 | 12:27:43 |
| 0.339 | 537.00000000 | 12:27:43 |
| 0.339 | 1759.40000000 | 12:27:43 |
| 0.339 | 1303.00000000 | 12:27:43 |
| 0.340 | 290.80000000 | 12:27:43 |
| 0.340 | 493.80000000 | 12:27:43 |
| 0.340 | 1301.40000000 | 12:27:43 |
| 0.340 | 576.70000000 | 12:26:21 |
| 0.340 | 195.90000000 | 12:09:16 |
| 0.340 | 177.20000000 | 12:07:42 |
| 0.340 | 58.00000000 | 12:07:28 |
| 0.344 | 49.80000000 | 11:05:48 |
| 0.346 | 48.50000000 | 10:53:15 |
| 0.346 | 55.70000000 | 10:50:44 |
| 0.345 | 14.20000000 | 10:37:22 |
| 0.345 | 1604.70000000 | 10:37:19 |
| 0.343 | 213.10000000 | 10:36:49 |
| 0.344 | 45.50000000 | 10:36:49 |
| 0.345 | 43.50000000 | 10:30:09 |
| 0.344 | 25.20000000 | 10:22:41 |
| 0.344 | 32.10000000 | 10:18:17 |
| 0.342 | 49.00000000 | 09:58:05 |
| 0.344 | 84.50000000 | 09:53:53 |
| 0.344 | 117.30000000 | 09:53:53 |
| 0.344 | 117.30000000 | 09:53:53 |
| 0.343 | 319.80000000 | 09:53:53 |
| 0.344 | 631.70000000 | 09:53:40 |
| 0.347 | 129.50000000 | 09:51:17 |
| 0.348 | 1247.10000000 | 09:48:52 |
| 0.348 | 180.10000000 | 09:48:45 |
| 0.348 | 157.80000000 | 09:48:27 |
| 0.348 | 48.30000000 | 09:48:27 |
| 0.348 | 48.30000000 | 09:48:21 |
| 0.348 | 243.80000000 | 09:48:16 |
| 0.348 | 59.00000000 | 09:48:16 |
| 0.348 | 243.50000000 | 09:48:07 |
| 0.348 | 48.20000000 | 09:48:07 |
| 0.349 | 384.40000000 | 09:48:03 |
| 0.349 | 179.40000000 | 09:48:03 |
| 0.351 | 129.40000000 | 09:30:39 |
| 0.351 | 129.50000000 | 09:30:25 |
| 0.349 | 27.20000000 | 09:10:19 |
| 0.350 | 690.20000000 | 09:09:25 |
| 0.349 | 722.80000000 | 09:09:25 |
| 0.349 | 1588.20000000 | 09:09:25 |
| 0.347 | 129.50000000 | 08:56:29 |
| 0.348 | 129.40000000 | 08:56:29 |
| 0.351 | 19.20000000 | 08:30:41 |
| 0.350 | 236.40000000 | 08:23:48 |
| 0.349 | 328.00000000 | 08:19:50 |
| 0.349 | 984.80000000 | 08:19:50 |
| 0.345 | 138.20000000 | 07:51:11 |
| 0.348 | 190.70000000 | 07:49:51 |
| 0.348 | 28.80000000 | 07:49:50 |
| 0.348 | 35.70000000 | 07:49:50 |
| 0.348 | 26.70000000 | 07:49:50 |
| 0.348 | 46.80000000 | 07:49:50 |
| 0.351 | 441.70000000 | 07:49:30 |
| 0.351 | 446.80000000 | 07:49:30 |
| 0.351 | 142.30000000 | 07:49:11 |
| 0.352 | 876.40000000 | 07:49:00 |
| 0.352 | 35.90000000 | 07:49:00 |
| 0.352 | 99.10000000 | 07:49:00 |
| 0.352 | 473.50000000 | 07:49:00 |
| 0.352 | 241.20000000 | 07:49:00 |
| 0.352 | 607.10000000 | 07:49:00 |
| 0.352 | 367.00000000 | 07:49:00 |
| 0.353 | 685.80000000 | 07:48:58 |
| 0.353 | 127.40000000 | 07:48:57 |
| 24 Hours | |
|
Change
-3.65%
|
Volume
78,783
|
|
High
0.360
|
Low
0.333
|
| 7 Days | |
|
Change
+12.46%
|
Volume
1,414,761
|
|
High
0.395
|
Low
0.272
|
| 30 Days | |
|
Change
+9.83%
|
Volume
3,221,201
|
|
High
0.395
|
Low
0.255
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
