LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to EUR/ WLDEUR Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.506 44.10000000 12:45:16
    0.506 88.80000000 12:40:09
    0.507 0.70000000 12:40:09
    0.507 88.00000000 12:40:09
    0.507 88.70000000 12:40:09
    0.508 14.70000000 12:40:09
    0.508 73.90000000 12:40:09
    0.508 14.70000000 12:40:09
    0.508 73.90000000 12:40:09
    0.509 17.20000000 12:25:37
    0.508 173.50000000 12:22:31
    0.512 230.80000000 11:55:10
    0.510 88.10000000 10:51:59
    0.510 88.10000000 10:51:59
    0.511 88.00000000 10:44:37
    0.511 87.90000000 10:39:33
    0.512 87.80000000 10:39:28
    0.513 115.30000000 10:33:52
    0.513 115.30000000 10:33:52
    0.513 115.30000000 10:33:52
    0.515 0.80000000 09:30:34
    0.515 86.50000000 09:30:34
    0.517 87.10000000 09:29:03
    0.517 87.00000000 09:28:50
    0.517 87.00000000 09:26:49
    0.521 87.10000000 09:00:52
    0.521 87.10000000 09:00:52
    0.521 87.30000000 09:00:43
    0.520 87.30000000 09:00:06
    0.520 87.40000000 08:58:53
    0.515 87.40000000 08:50:28
    0.515 87.30000000 08:48:08
    0.515 87.30000000 08:48:07
    0.516 174.20000000 08:46:55
    0.519 1.30000000 08:45:56
    0.519 171.90000000 08:45:56
    0.521 86.30000000 08:37:51
    0.524 160.10000000 08:29:11
    0.524 361.40000000 08:27:21
    0.524 516.10000000 08:27:21
    0.525 86.50000000 08:22:50
    0.524 86.70000000 08:22:49
    0.522 147.80000000 08:21:28
    0.522 26.20000000 08:21:28
    0.522 32.20000000 08:21:28
    0.522 54.80000000 08:21:28
    0.521 87.10000000 08:10:31
    0.520 23.20000000 07:47:42
    0.520 39.90000000 07:47:42
    0.520 89.90000000 07:47:42
    0.521 30.80000000 07:47:00
    0.521 56.40000000 07:47:00
    0.521 87.20000000 07:46:55
    0.520 87.40000000 07:46:29
    0.519 21.00000000 07:46:07
    0.519 41.20000000 07:46:07
    0.519 25.30000000 07:46:07
    0.519 87.60000000 07:46:02
    0.518 87.70000000 07:45:49
    0.517 87.80000000 07:44:54
    0.515 975.60000000 07:42:01
    0.516 428.20000000 07:25:39
    0.513 134.00000000 07:10:42
    0.513 88.50000000 07:09:06
    0.513 88.50000000 07:09:06
    0.513 177.20000000 06:54:38
    0.508 50.00000000 06:43:39
    0.508 671.10000000 05:24:10
    0.508 107.70000000 05:21:51
    0.508 26.30000000 05:17:05
    0.510 89.00000000 05:10:16
    0.507 671.10000000 04:54:14
    0.507 671.10000000 04:53:45
    0.509 671.10000000 04:49:19
    0.506 789.20000000 04:43:32
    0.506 351.30000000 04:41:57
    0.505 89.00000000 04:36:00
    0.505 174.90000000 04:35:05
    0.508 177.20000000 04:32:25
    0.508 0.90000000 04:32:21
    0.508 70.40000000 04:32:21
    0.508 105.70000000 04:32:21
    0.509 671.10000000 03:57:46
    0.509 671.10000000 03:57:43
    0.509 671.10000000 03:57:19
    0.510 671.10000000 03:57:01
    0.509 671.10000000 03:56:29
    0.509 671.30000000 03:56:27
    0.509 76.40000000 03:56:17
    0.510 418.20000000 03:56:06
    0.510 671.10000000 03:55:21
    0.511 671.10000000 03:53:48
    0.511 671.10000000 03:53:44
    0.512 35.60000000 03:52:05
    0.513 671.10000000 03:51:23
    0.513 671.10000000 03:51:20
    0.513 671.10000000 03:51:18
    0.513 671.10000000 03:46:53
    0.513 671.10000000 03:46:44
    0.513 671.10000000 03:46:35
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.69%
    Volume
    84,334
    High
    0.525
    Low
    0.505
    7 Days
    Change
    +6.36%
    Volume
    578,298
    High
    0.550
    Low
    0.413
    30 Days
    Change
    +53.30%
    Volume
    2,739,930
    High
    0.550
    Low
    0.309
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored