WLD/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Lisk Enjin Coin Ark Siacoin Ontology Verge aelf Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Loopring Storj Wanchain Komodo Icon Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.45237	50.00000000	10:27:37
0.45343	50.00000000	10:27:37
0.45343	50.00000000	10:27:37
0.45277	50.00000000	10:10:50
0.45286	50.00000000	10:10:48
0.45430	502.93000000	09:52:41
0.45519	492.48000000	09:46:47
0.45519	553.66000000	09:46:46
0.45519	493.86000000	09:46:45
0.45918	393.13000000	09:36:55
0.45909	50.00000000	09:36:55
0.45952	50.00000000	09:34:03
0.45478	50.00000000	09:20:27
0.45721	50.00000000	09:17:09
0.45651	50.00000000	09:12:33
0.45735	50.00000000	09:09:07
0.45787	100.00000000	09:08:02
0.45769	50.00000000	09:08:02
0.45626	50.00000000	09:05:21
0.45307	50.00000000	09:01:18
0.45479	50.00000000	08:59:27
0.45028	50.00000000	08:58:35
0.44922	100.00000000	08:58:29
0.43993	509.55000000	08:32:59
0.43993	503.59000000	08:32:38
0.43993	513.79000000	08:32:02
0.43997	50.00000000	08:09:00
0.44092	100.00000000	07:25:58
0.44172	50.00000000	05:49:17
0.44246	100.00000000	05:35:39
0.44228	50.00000000	05:35:39
0.43874	513.72000000	05:21:31
0.43703	543.72000000	05:07:45
0.43703	514.50000000	05:07:44
0.43453	50.00000000	04:35:59
0.43560	50.00000000	04:19:39
0.43559	50.00000000	04:05:35
0.43760	526.98000000	02:14:01
0.43977	50.00000000	02:08:43
0.44038	2.94000000	01:13:11
0.44038	50.00000000	01:13:11
0.44038	50.00000000	01:13:11
0.42852	102.94000000	00:47:57
0.43375	1791.96000000	23:08:27
0.43455	50.00000000	23:08:27
0.43084	50.00000000	22:48:07
0.43146	50.00000000	22:43:06
0.43076	50.00000000	22:40:52
0.43058	50.00000000	22:40:32
0.43058	50.00000000	22:39:21
0.43085	50.00000000	22:39:17
0.43130	434.13000000	22:38:41
0.43137	50.00000000	22:38:41
0.43102	50.00000000	22:38:20
0.43155	50.00000000	22:38:03
0.43173	50.00000000	22:38:00
0.43058	50.00000000	22:37:01
0.43076	50.00000000	22:36:49
0.43085	50.00000000	22:36:45
0.43094	50.00000000	22:36:43
0.43103	50.00000000	22:36:33
0.43001	50.00000000	22:33:49
0.43406	50.00000000	22:14:06
0.43256	50.00000000	22:09:31
0.43055	472.35000000	21:43:17
0.43067	50.00000000	21:35:48
0.42978	50.00000000	21:28:06
0.43662	50.00000000	21:14:40
0.43664	50.00000000	21:13:58
0.43711	50.00000000	21:07:21
0.43621	101.11000000	21:04:22
0.43697	50.00000000	21:01:25
0.43646	514.46000000	20:56:37
0.43639	524.12000000	20:56:24
0.43639	524.12000000	20:56:22
0.43672	382.23000000	20:37:00
0.43672	50.00000000	20:36:58
0.43672	50.00000000	20:36:58
0.43653	100.00000000	20:36:56
0.43670	50.00000000	20:36:56
0.43670	100.00000000	20:36:56
0.43688	50.00000000	20:36:53
0.43450	50.00000000	20:08:12
0.43391	50.00000000	20:08:03
0.43391	51.11000000	20:08:03
0.43397	50.00000000	20:08:03
0.43551	510.95000000	20:07:00
0.43551	510.07000000	20:06:59
0.43774	100.00000000	19:43:47
0.43792	50.00000000	19:43:47
0.44030	200.00000000	19:40:52
0.44063	1399.00000000	19:40:51
0.44066	100.00000000	19:40:51
0.44083	50.00000000	19:40:51
0.43959	414.77000000	19:37:44
0.43959	414.77000000	19:37:43
0.43959	314.77000000	19:37:41
0.43959	50.00000000	19:37:41
0.43959	50.00000000	19:37:41
0.43963	50.00000000	19:37:40

24 Hours
Change +0.77%	Volume 64,280
High 0.45997	Low 0.42852
7 Days
Change +10.16%	Volume 95,501
High 0.51374	Low 0.36042
30 Days
Change +46.20%	Volume 263,431
High 0.51374	Low 0.30942