Trades
WL
Chat
Stats
News
⦷
AAA
| 0.323 | 25.30000000 | 21:19:26 |
| 0.323 | 279.30000000 | 21:19:04 |
| 0.323 | 279.30000000 | 21:18:59 |
| 0.323 | 279.30000000 | 21:18:48 |
| 0.323 | 279.30000000 | 21:18:43 |
| 0.323 | 178.00000000 | 21:18:41 |
| 0.323 | 101.20000000 | 21:18:41 |
| 0.324 | 25.30000000 | 21:16:57 |
| 0.324 | 25.30000000 | 21:16:57 |
| 0.324 | 278.80000000 | 21:14:15 |
| 0.324 | 33.90000000 | 21:14:08 |
| 0.324 | 163.20000000 | 21:13:27 |
| 0.324 | 278.70000000 | 21:13:27 |
| 0.324 | 278.80000000 | 21:13:15 |
| 0.324 | 181.90000000 | 21:13:10 |
| 0.324 | 25.30000000 | 21:12:42 |
| 0.324 | 278.50000000 | 21:12:28 |
| 0.324 | 278.50000000 | 21:12:15 |
| 0.324 | 278.50000000 | 21:12:13 |
| 0.324 | 278.40000000 | 21:11:48 |
| 0.324 | 278.50000000 | 21:11:33 |
| 0.324 | 278.40000000 | 21:11:22 |
| 0.324 | 278.20000000 | 21:11:08 |
| 0.324 | 278.20000000 | 21:11:02 |
| 0.325 | 277.90000000 | 21:10:07 |
| 0.325 | 277.90000000 | 21:09:58 |
| 0.325 | 277.80000000 | 21:09:36 |
| 0.326 | 248.50000000 | 21:08:13 |
| 0.326 | 67.00000000 | 21:07:44 |
| 0.325 | 277.60000000 | 21:01:30 |
| 0.325 | 277.70000000 | 20:56:13 |
| 0.325 | 197.90000000 | 20:55:36 |
| 0.325 | 25.30000000 | 20:55:14 |
| 0.325 | 278.00000000 | 20:55:06 |
| 0.325 | 25.30000000 | 20:53:55 |
| 0.325 | 277.80000000 | 20:53:43 |
| 0.325 | 25.30000000 | 20:53:32 |
| 0.325 | 100.00000000 | 20:45:37 |
| 0.325 | 25.30000000 | 20:41:00 |
| 0.324 | 68.00000000 | 20:40:45 |
| 0.324 | 60.30000000 | 20:39:49 |
| 0.323 | 145.30000000 | 20:29:55 |
| 0.323 | 279.80000000 | 20:27:51 |
| 0.323 | 279.90000000 | 20:27:45 |
| 0.322 | 295.50000000 | 20:26:19 |
| 0.322 | 18.00000000 | 20:23:20 |
| 0.322 | 280.60000000 | 20:21:21 |
| 0.321 | 280.80000000 | 20:19:48 |
| 0.322 | 18.00000000 | 20:19:48 |
| 0.322 | 83.90000000 | 20:17:16 |
| 0.322 | 280.50000000 | 20:17:13 |
| 0.322 | 280.40000000 | 20:17:05 |
| 0.322 | 280.20000000 | 20:16:51 |
| 0.322 | 280.40000000 | 20:16:28 |
| 0.322 | 255.20000000 | 20:16:20 |
| 0.322 | 25.30000000 | 20:16:20 |
| 0.322 | 25.30000000 | 20:16:06 |
| 0.322 | 280.20000000 | 20:15:50 |
| 0.322 | 202.80000000 | 20:15:30 |
| 0.322 | 77.60000000 | 20:15:30 |
| 0.322 | 37.20000000 | 20:15:09 |
| 0.322 | 90.00000000 | 20:15:09 |
| 0.323 | 279.80000000 | 20:15:05 |
| 0.323 | 279.40000000 | 20:15:01 |
| 0.323 | 229.10000000 | 20:02:33 |
| 0.323 | 50.60000000 | 20:02:33 |
| 0.323 | 55.10000000 | 20:01:33 |
| 0.323 | 25.30000000 | 20:01:33 |
| 0.323 | 25.30000000 | 20:01:33 |
| 0.323 | 55.70000000 | 20:01:27 |
| 0.323 | 279.40000000 | 20:00:15 |
| 0.323 | 25.30000000 | 19:59:53 |
| 0.323 | 279.30000000 | 19:53:26 |
| 0.323 | 279.30000000 | 19:52:07 |
| 0.323 | 279.30000000 | 19:49:03 |
| 0.323 | 279.30000000 | 19:48:19 |
| 0.324 | 278.70000000 | 19:39:31 |
| 0.324 | 228.50000000 | 19:38:38 |
| 0.324 | 50.60000000 | 19:38:38 |
| 0.323 | 245.70000000 | 19:38:38 |
| 0.323 | 33.50000000 | 19:38:38 |
| 0.323 | 39.60000000 | 19:36:08 |
| 0.323 | 25.30000000 | 19:36:08 |
| 0.323 | 279.40000000 | 19:36:08 |
| 0.323 | 24.20000000 | 19:35:46 |
| 0.323 | 25.30000000 | 19:35:46 |
| 0.323 | 201.90000000 | 19:23:19 |
| 0.323 | 77.30000000 | 19:23:17 |
| 0.323 | 279.10000000 | 19:23:01 |
| 0.324 | 25.30000000 | 19:22:16 |
| 0.324 | 278.20000000 | 19:16:47 |
| 0.325 | 25.00000000 | 19:14:07 |
| 0.325 | 277.50000000 | 19:14:06 |
| 0.325 | 64.60000000 | 19:06:00 |
| 0.325 | 278.00000000 | 19:05:53 |
| 0.324 | 25.00000000 | 19:05:29 |
| 0.324 | 205.40000000 | 19:05:13 |
| 0.324 | 70.90000000 | 19:05:13 |
| 0.324 | 278.60000000 | 19:03:00 |
| 0.324 | 68.30000000 | 19:02:25 |
| 24 Hours | |
|
Change
-0.58%
|
Volume
492,558
|
|
High
0.333
|
Low
0.317
|
| 7 Days | |
|
Change
-1.46%
|
Volume
1,454,590
|
|
High
0.333
|
Low
0.296
|
| 30 Days | |
|
Change
-24.15%
|
Volume
4,971,978
|
|
High
0.442
|
Low
0.296
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
