LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to FDUSD/ WLDFDUSD Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.323 25.30000000 21:19:26
    0.323 279.30000000 21:19:04
    0.323 279.30000000 21:18:59
    0.323 279.30000000 21:18:48
    0.323 279.30000000 21:18:43
    0.323 178.00000000 21:18:41
    0.323 101.20000000 21:18:41
    0.324 25.30000000 21:16:57
    0.324 25.30000000 21:16:57
    0.324 278.80000000 21:14:15
    0.324 33.90000000 21:14:08
    0.324 163.20000000 21:13:27
    0.324 278.70000000 21:13:27
    0.324 278.80000000 21:13:15
    0.324 181.90000000 21:13:10
    0.324 25.30000000 21:12:42
    0.324 278.50000000 21:12:28
    0.324 278.50000000 21:12:15
    0.324 278.50000000 21:12:13
    0.324 278.40000000 21:11:48
    0.324 278.50000000 21:11:33
    0.324 278.40000000 21:11:22
    0.324 278.20000000 21:11:08
    0.324 278.20000000 21:11:02
    0.325 277.90000000 21:10:07
    0.325 277.90000000 21:09:58
    0.325 277.80000000 21:09:36
    0.326 248.50000000 21:08:13
    0.326 67.00000000 21:07:44
    0.325 277.60000000 21:01:30
    0.325 277.70000000 20:56:13
    0.325 197.90000000 20:55:36
    0.325 25.30000000 20:55:14
    0.325 278.00000000 20:55:06
    0.325 25.30000000 20:53:55
    0.325 277.80000000 20:53:43
    0.325 25.30000000 20:53:32
    0.325 100.00000000 20:45:37
    0.325 25.30000000 20:41:00
    0.324 68.00000000 20:40:45
    0.324 60.30000000 20:39:49
    0.323 145.30000000 20:29:55
    0.323 279.80000000 20:27:51
    0.323 279.90000000 20:27:45
    0.322 295.50000000 20:26:19
    0.322 18.00000000 20:23:20
    0.322 280.60000000 20:21:21
    0.321 280.80000000 20:19:48
    0.322 18.00000000 20:19:48
    0.322 83.90000000 20:17:16
    0.322 280.50000000 20:17:13
    0.322 280.40000000 20:17:05
    0.322 280.20000000 20:16:51
    0.322 280.40000000 20:16:28
    0.322 255.20000000 20:16:20
    0.322 25.30000000 20:16:20
    0.322 25.30000000 20:16:06
    0.322 280.20000000 20:15:50
    0.322 202.80000000 20:15:30
    0.322 77.60000000 20:15:30
    0.322 37.20000000 20:15:09
    0.322 90.00000000 20:15:09
    0.323 279.80000000 20:15:05
    0.323 279.40000000 20:15:01
    0.323 229.10000000 20:02:33
    0.323 50.60000000 20:02:33
    0.323 55.10000000 20:01:33
    0.323 25.30000000 20:01:33
    0.323 25.30000000 20:01:33
    0.323 55.70000000 20:01:27
    0.323 279.40000000 20:00:15
    0.323 25.30000000 19:59:53
    0.323 279.30000000 19:53:26
    0.323 279.30000000 19:52:07
    0.323 279.30000000 19:49:03
    0.323 279.30000000 19:48:19
    0.324 278.70000000 19:39:31
    0.324 228.50000000 19:38:38
    0.324 50.60000000 19:38:38
    0.323 245.70000000 19:38:38
    0.323 33.50000000 19:38:38
    0.323 39.60000000 19:36:08
    0.323 25.30000000 19:36:08
    0.323 279.40000000 19:36:08
    0.323 24.20000000 19:35:46
    0.323 25.30000000 19:35:46
    0.323 201.90000000 19:23:19
    0.323 77.30000000 19:23:17
    0.323 279.10000000 19:23:01
    0.324 25.30000000 19:22:16
    0.324 278.20000000 19:16:47
    0.325 25.00000000 19:14:07
    0.325 277.50000000 19:14:06
    0.325 64.60000000 19:06:00
    0.325 278.00000000 19:05:53
    0.324 25.00000000 19:05:29
    0.324 205.40000000 19:05:13
    0.324 70.90000000 19:05:13
    0.324 278.60000000 19:03:00
    0.324 68.30000000 19:02:25
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.58%
    Volume
    492,558
    High
    0.333
    Low
    0.317
    7 Days
    Change
    -1.46%
    Volume
    1,454,590
    High
    0.333
    Low
    0.296
    30 Days
    Change
    -24.15%
    Volume
    4,971,978
    High
    0.442
    Low
    0.296
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored