Trades
WL
Chat
Stats
News
⦷
AAA
| 5784.0 | 335.37000000 | 19:59:52 |
| 5828.0 | 126.07000000 | 18:21:14 |
| 5858.0 | 309.07000000 | 18:17:40 |
| 5853.0 | 1.70000000 | 18:17:40 |
| 5853.0 | 186.60000000 | 18:17:40 |
| 5853.0 | 94.80000000 | 18:17:40 |
| 5853.0 | 26.64000000 | 18:17:40 |
| 5852.0 | 68.16000000 | 18:17:40 |
| 5852.0 | 94.80000000 | 18:17:40 |
| 5852.0 | 146.78000000 | 18:17:40 |
| 5849.0 | 0.54000000 | 18:17:36 |
| 5849.0 | 309.20000000 | 18:17:36 |
| 5844.0 | 0.72000000 | 18:17:36 |
| 5844.0 | 156.20000000 | 18:17:36 |
| 5844.0 | 153.20000000 | 18:17:36 |
| 5841.0 | 162.68000000 | 18:17:36 |
| 5841.0 | 147.06000000 | 18:17:36 |
| 5840.0 | 0.04000000 | 18:17:36 |
| 5840.0 | 309.70000000 | 18:17:35 |
| 5837.0 | 10.21000000 | 18:17:35 |
| 5837.0 | 153.40000000 | 18:17:35 |
| 5837.0 | 147.19000000 | 18:17:35 |
| 5835.0 | 2.08000000 | 18:17:31 |
| 5835.0 | 153.40000000 | 18:17:31 |
| 5835.0 | 153.40000000 | 18:17:31 |
| 5832.0 | 0.88000000 | 18:17:31 |
| 5832.0 | 39.90000000 | 18:17:31 |
| 5832.0 | 270.40000000 | 18:17:31 |
| 5826.0 | 3.78000000 | 18:17:31 |
| 5826.0 | 153.70000000 | 18:17:31 |
| 5826.0 | 153.70000000 | 18:17:31 |
| 5809.0 | 5.78000000 | 18:17:27 |
| 5809.0 | 462.30000000 | 18:17:27 |
| 5809.0 | 462.30000000 | 18:17:27 |
| 5801.0 | 304.22000000 | 18:07:16 |
| 5801.0 | 8.62000000 | 18:07:16 |
| 5798.0 | 3.84000000 | 18:07:16 |
| 5798.0 | 154.40000000 | 18:07:04 |
| 5798.0 | 154.40000000 | 18:07:04 |
| 5792.0 | 312.45000000 | 18:07:00 |
| 5743.0 | 8.69000000 | 17:51:30 |
| 5749.0 | 34.78000000 | 17:50:23 |
| 5764.0 | 8.67000000 | 17:48:40 |
| 5767.0 | 92.82000000 | 17:47:37 |
| 5764.0 | 5.20000000 | 17:46:25 |
| 5763.0 | 5.20000000 | 17:44:59 |
| 5763.0 | 5.20000000 | 17:42:28 |
| 5763.0 | 5.20000000 | 17:40:53 |
| 5763.0 | 5.19000000 | 17:39:49 |
| 5770.0 | 51.99000000 | 17:32:16 |
| 5766.0 | 5.20000000 | 17:31:26 |
| 5765.0 | 5.20000000 | 17:29:23 |
| 5764.0 | 144.37000000 | 17:28:44 |
| 5764.0 | 5.20000000 | 17:27:37 |
| 5766.0 | 5.20000000 | 17:26:33 |
| 5771.0 | 34.75000000 | 17:24:29 |
| 5755.0 | 5.28000000 | 17:18:37 |
| 5675.0 | 2.65000000 | 16:56:10 |
| 5675.0 | 309.70000000 | 16:56:10 |
| 5681.0 | 311.57000000 | 16:55:15 |
| 5683.0 | 312.35000000 | 16:55:15 |
| 5686.0 | 311.38000000 | 16:55:08 |
| 5689.0 | 2.67000000 | 16:55:08 |
| 5689.0 | 308.90000000 | 16:55:08 |
| 5693.0 | 311.90000000 | 16:55:01 |
| 5692.0 | 189.09000000 | 16:55:01 |
| 5692.0 | 85.09000000 | 16:55:01 |
| 5692.0 | 97.50000000 | 16:55:01 |
| 5692.0 | 189.09000000 | 16:55:01 |
| 5692.0 | 176.30000000 | 16:55:01 |
| 5692.0 | 220.61000000 | 16:55:01 |
| 5692.0 | 176.30000000 | 16:55:01 |
| 5694.0 | 20.90000000 | 16:55:01 |
| 5694.0 | 85.06000000 | 16:55:01 |
| 5694.0 | 189.03000000 | 16:55:01 |
| 5694.0 | 16.10000000 | 16:55:01 |
| 5698.0 | 121.95000000 | 16:55:01 |
| 5698.0 | 188.85000000 | 16:55:01 |
| 5700.0 | 313.72000000 | 16:55:01 |
| 5703.0 | 313.82000000 | 16:55:00 |
| 5701.0 | 188.79000000 | 16:53:32 |
| 5707.0 | 41.21000000 | 16:53:32 |
| 5707.0 | 314.10000000 | 16:53:32 |
| 5707.0 | 84.85000000 | 16:53:32 |
| 5710.0 | 336.68000000 | 16:53:32 |
| 5710.0 | 865.05000000 | 16:53:32 |
| 5710.0 | 408.40000000 | 16:53:32 |
| 5710.0 | 1341.80000000 | 16:53:32 |
| 5710.0 | 260.84000000 | 16:53:32 |
| 5710.0 | 600.06000000 | 16:53:32 |
| 5710.0 | 1232.50000000 | 16:53:32 |
| 5710.0 | 310.12000000 | 16:53:32 |
| 5710.0 | 615.50000000 | 16:53:32 |
| 5710.0 | 508.70000000 | 16:53:32 |
| 5710.0 | 188.44000000 | 16:53:32 |
| 5710.0 | 198.58000000 | 16:53:32 |
| 5711.0 | 310.12000000 | 16:53:32 |
| 5721.0 | 87.70000000 | 16:53:22 |
| 5721.0 | 50.00000000 | 16:53:22 |
| 5721.0 | 50.00000000 | 16:53:22 |
| 24 Hours | |
|
Change
-1.53%
|
Volume
95,580
|
|
High
5,923.0
|
Low
5,675.0
|
| 7 Days | |
|
Change
-1.88%
|
Volume
545,914
|
|
High
5,923.0
|
Low
5,320.0
|
| 30 Days | |
|
Change
-22.88%
|
Volume
2,306,169
|
|
High
7,922.0
|
Low
5,320.0
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored