Trades
WL
Chat
Stats
News
⦷
AAA
| 7301.0 | 1.97000000 | 04:38:47 |
| 7301.0 | 79.80000000 | 04:38:47 |
| 7292.0 | 33.80000000 | 04:19:16 |
| 7292.0 | 33.80000000 | 04:19:16 |
| 7292.0 | 33.80000000 | 04:19:16 |
| 7290.0 | 203.42000000 | 04:11:24 |
| 7272.0 | 239.88000000 | 04:07:58 |
| 7272.0 | 213.60000000 | 04:07:58 |
| 7272.0 | 48.40000000 | 04:07:58 |
| 7272.0 | 48.40000000 | 04:07:58 |
| 7272.0 | 48.40000000 | 04:07:58 |
| 7270.0 | 68.61000000 | 03:49:16 |
| 7270.0 | 170.93000000 | 03:49:16 |
| 7271.0 | 239.77000000 | 03:49:16 |
| 7337.0 | 240.35000000 | 03:42:05 |
| 7346.0 | 769.73000000 | 03:37:31 |
| 7368.0 | 43.90000000 | 03:27:40 |
| 7368.0 | 98.10000000 | 03:27:40 |
| 7368.0 | 98.10000000 | 03:27:40 |
| 7340.0 | 351.91000000 | 02:44:55 |
| 7340.0 | 341.92000000 | 02:44:55 |
| 7394.0 | 311.72000000 | 02:38:06 |
| 7394.0 | 602.20000000 | 02:38:06 |
| 7394.0 | 260.51000000 | 02:38:06 |
| 7394.0 | 178.02000000 | 02:38:06 |
| 7385.0 | 2.71000000 | 02:36:43 |
| 7385.0 | 742.70000000 | 02:36:43 |
| 7385.0 | 742.70000000 | 02:36:43 |
| 7400.0 | 4.86000000 | 02:32:01 |
| 7287.0 | 50.00000000 | 02:24:41 |
| 7255.0 | 20.52000000 | 02:02:45 |
| 7255.0 | 119.13000000 | 02:02:45 |
| 7245.0 | 208.70000000 | 02:01:25 |
| 7241.0 | 5.80000000 | 02:01:25 |
| 7241.0 | 119.30000000 | 02:01:25 |
| 7241.0 | 119.30000000 | 02:01:25 |
| 7230.0 | 10.02000000 | 01:53:05 |
| 7222.0 | 171.74000000 | 01:25:27 |
| 7222.0 | 273.80000000 | 01:25:27 |
| 7222.0 | 100.10000000 | 01:25:27 |
| 7222.0 | 100.10000000 | 01:25:27 |
| 7222.0 | 100.10000000 | 01:25:27 |
| 7232.0 | 11.09000000 | 01:00:09 |
| 7232.0 | 11.14000000 | 00:58:22 |
| 7232.0 | 50.00000000 | 00:55:49 |
| 7227.0 | 100.00000000 | 00:55:11 |
| 7211.0 | 2.92000000 | 00:54:19 |
| 7211.0 | 100.00000000 | 00:52:00 |
| 7204.0 | 100.00000000 | 00:48:23 |
| 7176.0 | 50.00000000 | 00:46:09 |
| 7152.0 | 50.00000000 | 00:44:41 |
| 7149.0 | 215.00000000 | 00:44:17 |
| 7109.0 | 100.00000000 | 00:39:40 |
| 7085.0 | 39.90000000 | 23:35:57 |
| 7085.0 | 39.80000000 | 23:35:57 |
| 7085.0 | 57.40000000 | 23:35:57 |
| 7085.0 | 57.40000000 | 23:35:57 |
| 7085.0 | 57.40000000 | 23:35:57 |
| 7085.0 | 57.30000000 | 23:35:57 |
| 7085.0 | 57.30000000 | 23:35:57 |
| 7085.0 | 57.30000000 | 23:35:57 |
| 7081.0 | 0.84000000 | 22:43:09 |
| 7081.0 | 27.40000000 | 22:43:09 |
| 7081.0 | 98.85000000 | 22:42:37 |
| 7064.0 | 1.00000000 | 22:28:28 |
| 7064.0 | 127.50000000 | 22:28:28 |
| 7064.0 | 127.50000000 | 22:28:28 |
| 7078.0 | 36.28000000 | 22:28:27 |
| 7078.0 | 72.70000000 | 22:28:27 |
| 7078.0 | 72.70000000 | 22:28:27 |
| 7078.0 | 72.50000000 | 22:28:27 |
| 7078.0 | 706.41000000 | 22:28:27 |
| 7078.0 | 303.00000000 | 22:28:27 |
| 7078.0 | 249.90000000 | 22:28:27 |
| 7078.0 | 249.90000000 | 22:28:27 |
| 7078.0 | 602.95000000 | 22:28:27 |
| 7078.0 | 257.70000000 | 22:28:27 |
| 7078.0 | 3807.32000000 | 22:28:27 |
| 7078.0 | 249.70000000 | 22:28:27 |
| 7078.0 | 87.52000000 | 22:28:27 |
| 7128.0 | 3.12000000 | 22:14:36 |
| 7139.0 | 81.44000000 | 20:38:28 |
| 7139.0 | 81.44000000 | 20:38:28 |
| 7053.0 | 49.90000000 | 19:16:28 |
| 7053.0 | 49.90000000 | 19:16:28 |
| 7060.0 | 2864.87000000 | 19:08:45 |
| 7080.0 | 462.25000000 | 19:01:19 |
| 7080.0 | 37.30000000 | 19:01:19 |
| 7080.0 | 37.40000000 | 19:01:19 |
| 7080.0 | 87.41000000 | 19:01:19 |
| 7082.0 | 37.30000000 | 19:01:19 |
| 7082.0 | 87.41000000 | 19:01:19 |
| 7095.0 | 113.33000000 | 18:39:43 |
| 7095.0 | 219.00000000 | 18:39:43 |
| 7157.0 | 154.92000000 | 18:31:45 |
| 7157.0 | 177.82000000 | 18:31:45 |
| 7185.0 | 26.90000000 | 18:05:34 |
| 7193.0 | 364.32000000 | 18:05:34 |
| 7196.0 | 235.48000000 | 18:05:34 |
| 7148.0 | 525.95000000 | 17:59:29 |
| 24 Hours | |
|
Change
+3.97%
|
Volume
52,253
|
|
High
7,400.0
|
Low
6,955.0
|
| 7 Days | |
|
Change
+20.00%
|
Volume
734,853
|
|
High
8,144.0
|
Low
5,600.0
|
| 30 Days | |
|
Change
+18.27%
|
Volume
2,220,306
|
|
High
8,144.0
|
Low
5,259.0
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored