WLD/USD Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.542	740.00000000	09:06:53
0.531	2.00000000	06:04:31
0.531	747.00000000	06:04:31
0.532	5.00000000	06:04:31
0.540	5.00000000	05:27:11
0.538	20.00000000	05:27:08
0.536	19.00000000	05:27:08
0.535	5.00000000	05:27:08
0.531	20.00000000	05:16:23
0.509	35.00000000	04:32:12
0.517	20.00000000	03:15:09
0.520	35.00000000	03:15:09
0.525	5.00000000	03:09:25
0.523	4.00000000	03:04:32
0.523	25.00000000	03:04:25
0.523	5.00000000	02:59:06
0.527	755.00000000	02:41:17
0.527	5.00000000	02:41:13
0.529	1489.00000000	01:06:29
0.530	500.00000000	01:05:15
0.541	36.00000000	23:20:23
0.540	740.00000000	23:15:30
0.539	640.00000000	23:12:45
0.539	100.00000000	23:12:45
0.539	84.00000000	23:12:18
0.539	157.00000000	23:12:18
0.539	500.00000000	23:12:18
0.538	100.00000000	23:12:01
0.538	300.00000000	23:12:01
0.538	267.00000000	23:12:00
0.538	12.00000000	23:10:43
0.538	7.00000000	23:10:38
0.538	13.00000000	23:10:38
0.537	744.00000000	23:10:38
0.536	100.00000000	23:10:33
0.536	100.00000000	23:10:33
0.536	100.00000000	23:10:33
0.536	100.00000000	23:10:33
0.536	555.00000000	23:10:33
0.536	745.00000000	23:10:33
0.544	200.00000000	22:51:55
0.544	100.00000000	22:51:55
0.544	200.00000000	22:51:55
0.545	200.00000000	22:45:46
0.545	400.00000000	22:45:46
0.546	367.00000000	22:44:13
0.546	100.00000000	22:43:17
0.546	133.00000000	22:43:17
0.546	100.00000000	22:43:17
0.546	400.00000000	22:43:17
0.546	100.00000000	22:42:44
0.546	100.00000000	22:42:44
0.546	300.00000000	22:42:32
0.546	670.00000000	22:42:27
0.547	100.00000000	22:40:13
0.549	724.00000000	22:24:07
0.548	731.00000000	22:24:07
0.547	500.00000000	22:24:05
0.547	100.00000000	22:24:05
0.547	200.00000000	22:24:01
0.548	200.00000000	22:23:45
0.548	200.00000000	22:23:45
0.548	130.00000000	22:23:37
0.548	400.00000000	22:23:37
0.548	200.00000000	22:23:37
0.549	32.00000000	22:14:40
0.543	100.00000000	20:53:25
0.542	100.00000000	20:02:57
0.540	160.00000000	19:59:37
0.539	400.00000000	17:31:44
0.537	662.00000000	17:15:04
0.536	538.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	391.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	200.00000000	17:14:48
0.536	100.00000000	17:14:48
0.536	300.00000000	17:10:01
0.538	727.00000000	17:09:51
0.538	743.00000000	17:09:51
0.541	9.00000000	17:09:04
0.541	100.00000000	17:08:20
0.541	12.00000000	17:07:51
0.542	300.00000000	17:06:34
0.540	34.00000000	17:06:34
0.541	738.00000000	17:06:31
0.542	1.00000000	17:06:31
0.545	400.00000000	16:58:07
0.545	400.00000000	16:58:06
0.546	740.00000000	16:58:05
0.546	731.00000000	16:58:05
0.546	287.00000000	16:54:50
0.546	13.00000000	16:54:50
0.546	364.00000000	16:54:49
0.546	36.00000000	16:54:49

24 Hours
Change -3.23%	Volume 34,285
High 0.576	Low 0.509
7 Days
Change -20.30%	Volume 136,446
High 0.720	Low 0.509
30 Days
Change +84.32%	Volume 2,626,412
High 0.720	Low 0.279