WLD/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Zilliqa Status Verge Ark Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.31226	1.99000000	03:40:53
0.31180	198.01000000	03:40:32
0.30997	967.82000000	02:57:57
0.31173	164.00000000	02:49:49
0.30753	16.10000000	02:24:42
0.30916	32.04000000	02:08:35
0.31139	100.00000000	01:55:28
0.31240	99.06000000	01:44:49
0.31018	62.17000000	01:07:30
0.31090	3.18000000	23:50:56
0.31182	62.89000000	23:40:58
0.31184	78.60000000	23:40:52
0.30984	1.81000000	23:25:37
0.30974	31.64000000	23:23:45
0.30958	0.80000000	23:23:12
0.30893	9.52000000	23:21:01
0.30869	47.62000000	23:20:04
0.30782	15.91000000	23:18:14
0.30759	111.57000000	23:07:37
0.30750	3.18000000	23:07:26
0.30767	321.25000000	23:02:57
0.30767	6.37000000	23:02:57
0.30733	3.18000000	23:01:29
0.30782	218.93000000	22:35:26
0.30786	880.30000000	22:35:26
0.30907	729.17000000	22:27:11
0.31106	4.64000000	22:11:58
0.31115	289.37000000	22:09:51
0.31114	71.54000000	22:09:51
0.30945	56.81000000	22:02:13
0.30933	4.51000000	22:00:41
0.30955	2.64000000	21:58:17
0.30644	990.08000000	21:30:33
0.30748	6.36000000	21:15:10
0.30762	4.32000000	20:51:36
0.30860	49.28000000	20:17:24
0.30818	9.07000000	20:16:17
0.30693	2280.29000000	20:00:49
0.30607	12.94000000	19:31:19
0.30987	50.00000000	18:39:59
0.30800	1.52000000	18:32:16
0.30809	150.94000000	18:31:23
0.30618	20.38000000	18:02:07
0.30358	36.14000000	17:08:40
0.30596	978.02000000	16:51:51
0.30710	975.48000000	16:42:47
0.30761	321.66000000	16:26:17
0.30991	163.57000000	16:16:16
0.30912	147.73000000	16:15:03
0.30838	3.20000000	16:13:27
0.30777	323.98000000	16:11:21
0.30748	324.36000000	16:05:36
0.30750	161.34000000	15:56:48
0.30770	3.21000000	15:52:57
0.30816	100.00000000	15:49:21
0.30835	0.29000000	15:48:43
0.30849	80.30000000	15:48:29
0.30681	540.00000000	15:46:06
0.30623	544.55000000	15:45:55
0.31126	0.28000000	15:35:41
0.31660	3.09000000	15:18:33
0.31946	100.00000000	15:03:46
0.31856	1697.00000000	15:00:33
0.31517	300.00000000	14:53:31
0.31425	306.05000000	14:38:01
0.31425	2615.00000000	14:38:00
0.31425	550.77000000	14:37:57
0.31408	2064.23000000	14:37:57
0.31408	1304.19000000	14:37:54
0.31392	802.68000000	14:37:52
0.31498	2615.00000000	14:36:21
0.31283	2615.00000000	14:34:43
0.31049	5.00000000	14:32:20
0.31078	1608.85000000	14:32:04
0.31145	1760.13000000	14:31:35
0.31145	7845.00000000	14:31:35
0.31235	902.84000000	14:25:57
0.31235	7372.39000000	14:25:57
0.31235	7372.38000000	14:25:56
0.31235	7372.17000000	14:25:56
0.31235	7372.27000000	14:25:55
0.31235	2615.00000000	14:25:53
0.31235	7402.00000000	14:25:53
0.31235	7614.00000000	14:25:48
0.31224	2477.01000000	14:25:24
0.31384	3.84000000	13:58:08
0.31267	699.67000000	13:52:05
0.31255	885.52000000	13:52:05
0.31302	1151.74000000	13:37:40
0.31208	147.73000000	13:30:06
0.31530	157.39000000	13:26:47
0.31664	3.12000000	12:50:46
0.31607	0.60000000	10:58:56
0.31903	15.52000000	08:55:31
0.31942	31.01000000	08:40:50
0.31830	15.70000000	08:26:32
0.31659	1.77000000	05:25:14
0.31721	9412.70000000	05:21:43
0.31549	15.84000000	03:29:28
0.31672	385.01000000	02:54:33

24 Hours
Change -1.56%	Volume 102,094
High 0.31946	Low 0.30358
7 Days
Change -17.19%	Volume 1,215,025
High 0.40126	Low 0.30358
30 Days
Change -44.24%	Volume 7,890,705
High 0.59534	Low 0.30358