WLD/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC IOST Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Verge Lisk IoTeX Ark Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.58109	2000.00000000	23:51:41
0.58109	875.57000000	23:51:38
0.58229	3000.72000000	23:50:42
0.58286	2781.25000000	23:47:19
0.58444	2050.03000000	23:39:31
0.58125	170.42000000	23:13:54
0.58073	1.79000000	23:10:07
0.57635	85.33000000	22:45:59
0.57652	1738.62000000	22:34:44
0.57463	3.41000000	22:14:33
0.57358	5.12000000	22:11:57
0.57456	8.52000000	22:01:43
0.57456	10.00000000	21:41:54
0.57494	0.85000000	21:09:01
0.57509	1159.00000000	20:53:05
0.57381	1166.00000000	20:38:24
0.57334	1080.00000000	20:37:27
0.57314	1236.00000000	20:36:07
0.57082	350.37000000	20:29:50
0.57071	80.61000000	20:28:37
0.56858	1.77000000	20:06:11
0.56901	1.84000000	20:00:53
0.56937	2283.27000000	19:57:21
0.56929	500.00000000	19:54:16
0.56975	1792.25000000	19:47:40
0.56799	1893.31000000	19:02:33
0.56876	1704.00000000	19:01:40
0.56836	704.00000000	19:01:36
0.56903	1000.00000000	19:01:17
0.56900	443.61000000	18:59:03
0.56900	434.46000000	18:59:03
0.56926	878.07000000	18:58:52
0.56926	878.07000000	18:58:52
0.56926	516.97000000	18:58:52
0.56926	16493.40000000	18:58:52
0.56926	516.97000000	18:58:52
0.57077	2000.00000000	18:58:41
0.57156	153.96000000	18:56:43
0.57473	42.89000000	18:49:02
0.57575	78.15000000	18:36:09
0.57513	270.22000000	18:26:41
0.57549	346.63000000	18:24:17
0.57579	500.00000000	18:23:14
0.57389	2748.90000000	18:14:28
0.57397	173.35000000	18:04:12
0.57182	1.91000000	17:46:52
0.57142	40.00000000	17:44:32
0.57163	43.32000000	17:41:25
0.57388	0.15000000	17:34:02
0.57010	2000.00000000	17:17:50
0.57091	17.34000000	17:14:37
0.57109	2000.00000000	17:13:59
0.57127	2.00000000	17:12:51
0.57184	17.32000000	17:12:40
0.57245	12.31000000	17:10:06
0.57179	17.32000000	17:08:28
0.57225	7.13000000	16:54:10
0.57215	13.87000000	16:53:49
0.57158	1.94000000	16:51:54
0.57290	200.00000000	16:51:24
0.57172	2901.29000000	16:44:48
0.57173	3123.13000000	16:44:48
0.57413	172.87000000	16:30:14
0.57333	2748.90000000	16:21:51
0.57424	1.72000000	16:16:29
0.57358	3.45000000	16:14:01
0.57378	158.11000000	16:13:58
0.57359	402.51000000	16:13:58
0.57358	1178.00000000	16:13:58
0.57320	17.23000000	16:13:37
0.57368	2.00000000	16:13:21
0.57446	17.25000000	16:01:46
0.57348	261.33000000	15:56:40
0.57346	34.88000000	15:56:40
0.57404	47.46000000	15:54:20
0.57495	8.71000000	15:52:34
0.57369	0.85000000	15:49:44
0.57357	5.75000000	15:47:41
0.57388	870.08000000	15:47:21
0.57440	173.22000000	15:43:58
0.57429	20.00000000	15:43:37
0.57469	62.67000000	15:42:18
0.57386	0.85000000	15:41:00
0.57367	1758.00000000	15:31:54
0.57366	1242.00000000	15:31:54
0.57328	17.27000000	15:30:17
0.57359	1000.00000000	15:28:24
0.57346	2000.00000000	15:28:23
0.57252	10.38000000	15:22:03
0.56905	702.70000000	15:19:14
0.57488	1737.14000000	15:16:08
0.57436	42.82000000	15:15:53
0.57405	1743.55000000	15:15:38
0.57455	4209.65000000	15:14:22
0.57441	421.22000000	15:14:22
0.57437	3123.13000000	15:14:22
0.57436	2246.00000000	15:14:22
0.57773	3112.55000000	15:11:34
0.57451	26083.54000000	15:10:23
0.57453	446.39000000	15:10:23

24 Hours
Change -0.94%	Volume 339,938
High 0.59534	Low 0.56663
7 Days
Change +13.24%	Volume 2,089,925
High 0.59534	Low 0.45981
30 Days
Change +32.45%	Volume 16,941,318
High 0.61842	Low 0.35081