WLD/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.51322	182.52000000	11:34:43
0.51365	1000.00000000	11:33:06
0.51285	100.00000000	11:33:05
0.51467	356.67000000	11:19:28
0.51446	528.70000000	11:19:28
0.51445	114.63000000	11:19:28
0.51503	769.33000000	11:18:22
0.51781	601.98000000	11:05:36
0.51764	511.57000000	11:05:36
0.51763	2224.45000000	11:05:36
0.51763	1662.00000000	11:05:36
0.51908	3.81000000	11:04:37
0.51779	2639.00000000	11:04:08
0.52204	70.90000000	10:54:10
0.51809	268.31000000	10:40:45
0.51845	38.21000000	10:34:48
0.51566	606.62000000	10:20:00
0.51614	1879.49000000	10:17:59
0.51607	1.00000000	10:02:51
0.51743	3.82000000	10:02:32
0.52208	285.88000000	09:53:29
0.52388	3.78000000	09:42:24
0.52351	2598.78000000	09:18:46
0.52270	1502.00000000	09:07:56
0.52165	1596.00000000	09:05:57
0.52188	1031.71000000	08:56:31
0.52187	1607.00000000	08:56:31
0.52057	441.55000000	08:50:50
0.52049	2224.45000000	08:50:50
0.52048	2334.00000000	08:50:50
0.52064	200.00000000	08:48:10
0.51922	2639.00000000	08:39:21
0.51597	2045.58000000	08:32:57
0.51669	2224.45000000	08:32:43
0.51865	1910.06000000	08:31:52
0.51935	1892.00000000	08:30:56
0.51878	2224.45000000	08:30:53
0.51879	2224.45000000	08:30:53
0.51910	2224.45000000	08:30:50
0.51982	421.19000000	08:24:36
0.51982	421.19000000	08:24:36
0.51890	2224.45000000	08:23:30
0.51772	4781.47000000	08:19:56
0.51772	395.13000000	08:19:56
0.51772	395.13000000	08:19:56
0.51772	23401.46000000	08:19:56
0.51730	18473.00000000	08:15:31
0.51767	386.37000000	08:14:50
0.52164	94.94000000	07:55:30
0.52115	2639.00000000	07:52:14
0.52814	1.15000000	07:34:25
0.53112	2976.56000000	07:21:31
0.53117	1662.43000000	07:21:31
0.53132	1968.13000000	07:21:31
0.53133	1503.22000000	07:21:31
0.53169	2224.45000000	07:21:31
0.53179	28178.57000000	07:21:31
0.53185	555.40000000	07:21:31
0.53306	193.34000000	07:21:16
0.54278	43.89000000	07:01:39
0.54290	1380.03000000	07:00:13
0.54096	73.42000000	06:56:13
0.54050	73.45000000	06:56:00
0.53641	15532.59000000	06:49:50
0.53626	384.40000000	06:49:50
0.53615	2224.45000000	06:49:50
0.53615	1383.00000000	06:49:50
0.53504	14.96000000	06:26:46
0.53214	25.00000000	06:12:37
0.53251	938.01000000	06:09:59
0.53261	185.90000000	06:02:59
0.53131	279.66000000	05:56:04
0.53115	2.00000000	05:46:23
0.53101	185.93000000	05:43:14
0.53406	1.85000000	05:36:08
0.53336	187.33000000	05:31:19
0.53225	186.11000000	05:29:07
0.53094	37.66000000	05:26:08
0.53086	422.27000000	05:24:44
0.53085	1499.00000000	05:24:44
0.53185	1366.81000000	05:08:29
0.53187	9.31000000	05:05:00
0.53253	18.47000000	05:03:18
0.53160	1840.70000000	05:03:09
0.53069	55.81000000	05:02:38
0.53134	20319.99000000	05:01:35
0.53127	545.56000000	05:01:35
0.53126	2224.45000000	05:01:35
0.53126	1910.00000000	05:01:35
0.53226	18.51000000	04:59:33
0.53216	1870.66000000	04:59:23
0.53253	150.00000000	04:57:25
0.53219	1475.62000000	04:57:16
0.53219	2224.45000000	04:57:16
0.53356	107.62000000	04:56:17
0.53621	22254.37000000	04:48:34
0.53642	521.18000000	04:48:34
0.53643	2224.45000000	04:48:34
0.53714	55.32000000	04:48:34
0.53574	1525.00000000	04:47:00

24 Hours
Change -1.03%	Volume 1,285,588
High 0.56957	Low 0.51176
7 Days
Change +26.94%	Volume 6,759,417
High 0.60075	Low 0.40125
30 Days
Change +40.91%	Volume 9,384,382
High 0.60075	Low 0.35081