LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USD/ WLDUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.295 172.73000000 00:18:28
    0.295 400.00000000 00:18:28
    0.295 3.74000000 00:17:41
    0.294 32.84000000 00:16:43
    0.294 3.74000000 00:16:43
    0.295 32.84000000 00:16:32
    0.295 3.74000000 00:16:32
    0.295 32.84000000 00:16:08
    0.295 3.74000000 00:16:08
    0.295 339.04000000 00:16:05
    0.295 34.86000000 00:14:30
    0.295 32.84000000 00:14:30
    0.295 3.73000000 00:14:22
    0.295 32.84000000 00:13:29
    0.295 150.00000000 00:13:20
    0.295 32.11000000 00:11:22
    0.295 32.84000000 00:10:33
    0.295 3.73000000 00:10:33
    0.295 3.73000000 00:10:02
    0.296 3.73000000 00:09:26
    0.296 25.73000000 00:05:49
    0.296 160.23000000 00:05:44
    0.296 3161.58000000 00:04:30
    0.296 833.90000000 00:04:30
    0.296 1638.79000000 00:04:30
    0.296 7895.51000000 00:04:28
    0.296 6954.49000000 00:04:28
    0.296 1650.00000000 00:04:28
    0.296 640.83000000 00:04:28
    0.296 3.73000000 00:04:28
    0.296 180.44000000 00:04:28
    0.296 1170.32000000 00:02:02
    0.296 32.84000000 00:02:02
    0.297 67.50000000 00:01:26
    0.297 74.40000000 00:01:26
    0.297 74.40000000 00:01:26
    0.297 74.40000000 00:01:26
    0.297 8.90000000 00:01:26
    0.297 3.57000000 00:01:26
    0.296 3.57000000 00:01:26
    0.296 3.72000000 00:01:26
    0.296 7.61000000 00:01:26
    0.296 3.57000000 00:01:26
    0.296 32.84000000 00:01:26
    0.296 3.72000000 00:01:26
    0.296 3.72000000 00:01:26
    0.296 89.14000000 00:01:14
    0.296 32.84000000 00:01:14
    0.296 32.84000000 00:01:01
    0.296 3.72000000 00:01:01
    0.296 32.84000000 00:00:42
    0.296 3.73000000 00:00:42
    0.296 3.73000000 00:00:24
    0.295 7.30000000 00:00:21
    0.295 3.57000000 00:00:20
    0.295 3.73000000 00:00:20
    0.295 153.07000000 00:00:20
    0.295 3.73000000 00:00:20
    0.295 388.80000000 00:00:18
    0.295 3.57000000 23:59:52
    0.295 32.84000000 23:59:52
    0.295 3.73000000 23:59:52
    0.295 388.80000000 23:58:27
    0.295 487.31000000 23:57:34
    0.295 32.84000000 23:54:18
    0.295 3.57000000 23:54:18
    0.295 32.84000000 23:54:18
    0.295 90.50000000 23:51:46
    0.295 39.69000000 23:51:46
    0.295 3.57000000 23:51:46
    0.295 3.73000000 23:51:46
    0.295 3.57000000 23:51:46
    0.295 3.74000000 23:51:46
    0.295 62.03000000 23:50:06
    0.295 32.84000000 23:49:00
    0.295 32.84000000 23:48:15
    0.295 3.74000000 23:48:15
    0.295 16.81000000 23:48:02
    0.294 14.14000000 23:47:13
    0.294 32.84000000 23:47:13
    0.294 37.00000000 23:46:33
    0.294 12954.41000000 23:45:33
    0.294 247.31000000 23:45:33
    0.294 3.74000000 23:44:58
    0.294 3.74000000 23:44:17
    0.294 3.75000000 23:44:17
    0.294 32.84000000 23:42:10
    0.293 32.84000000 23:34:30
    0.293 57.00000000 23:34:25
    0.293 32.84000000 23:34:25
    0.293 238.84000000 23:34:25
    0.294 3.75000000 23:33:32
    0.294 32.84000000 23:32:31
    0.294 5045.12000000 23:32:31
    0.294 2648.18000000 23:32:31
    0.294 1351.39000000 23:32:31
    0.294 3.75000000 23:31:56
    0.293 10.72000000 23:31:31
    0.293 22.12000000 23:31:31
    0.293 3.75000000 23:31:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.80%
    Volume
    8,214,142
    High
    0.307
    Low
    0.285
    7 Days
    Change
    -14.13%
    Volume
    33,343,070
    High
    0.344
    Low
    0.285
    30 Days
    Change
    -40.44%
    Volume
    189,017,636
    High
    0.600
    Low
    0.285
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored