Trades
WL
Chat
Stats
News
⦷
AAA
| 0.416 | 697.08000000 | 03:40:27 |
| 0.416 | 2.65000000 | 03:40:27 |
| 0.416 | 2.65000000 | 03:40:27 |
| 0.416 | 2.65000000 | 03:40:27 |
| 0.415 | 77.02000000 | 03:40:19 |
| 0.415 | 173.10000000 | 03:40:19 |
| 0.415 | 173.09000000 | 03:40:19 |
| 0.415 | 173.08000000 | 03:40:15 |
| 0.415 | 5.55000000 | 03:40:14 |
| 0.415 | 17234.21000000 | 03:40:04 |
| 0.415 | 1171.82000000 | 03:40:04 |
| 0.415 | 2.65000000 | 03:40:04 |
| 0.415 | 161.71000000 | 03:40:04 |
| 0.415 | 2.65000000 | 03:40:04 |
| 0.416 | 49.98000000 | 03:40:04 |
| 0.416 | 2.65000000 | 03:40:04 |
| 0.416 | 172.98000000 | 03:40:04 |
| 0.416 | 697.08000000 | 03:40:04 |
| 0.416 | 2.65000000 | 03:40:04 |
| 0.416 | 172.98000000 | 03:40:04 |
| 0.416 | 2.65000000 | 03:40:03 |
| 0.416 | 2.65000000 | 03:40:03 |
| 0.416 | 2.65000000 | 03:40:03 |
| 0.416 | 32.21000000 | 03:39:56 |
| 0.416 | 9.60000000 | 03:39:56 |
| 0.416 | 3.05000000 | 03:38:50 |
| 0.416 | 2.65000000 | 03:38:50 |
| 0.416 | 3.21000000 | 03:38:50 |
| 0.416 | 172.92000000 | 03:38:49 |
| 0.416 | 3.20000000 | 03:38:49 |
| 0.416 | 172.92000000 | 03:38:42 |
| 0.416 | 9.60000000 | 03:38:42 |
| 0.416 | 1550.02000000 | 03:38:35 |
| 0.416 | 5941.49000000 | 03:38:35 |
| 0.416 | 22032.00000000 | 03:38:35 |
| 0.416 | 12138.55000000 | 03:38:35 |
| 0.416 | 200.00000000 | 03:38:35 |
| 0.416 | 1379.88000000 | 03:38:35 |
| 0.416 | 9.60000000 | 03:38:35 |
| 0.417 | 172.88000000 | 03:38:35 |
| 0.417 | 91.04000000 | 03:38:35 |
| 0.416 | 226.37000000 | 03:38:25 |
| 0.416 | 2.65000000 | 03:38:25 |
| 0.416 | 124.45000000 | 03:38:25 |
| 0.416 | 2.65000000 | 03:38:20 |
| 0.416 | 2.65000000 | 03:38:20 |
| 0.416 | 16.02000000 | 03:38:06 |
| 0.416 | 6.43000000 | 03:38:06 |
| 0.416 | 172.92000000 | 03:37:31 |
| 0.416 | 2.65000000 | 03:37:31 |
| 0.416 | 145.09000000 | 03:37:31 |
| 0.416 | 2.65000000 | 03:37:31 |
| 0.416 | 1463.92000000 | 03:37:31 |
| 0.416 | 2.65000000 | 03:37:31 |
| 0.416 | 1024.97000000 | 03:37:31 |
| 0.416 | 493.22000000 | 03:37:31 |
| 0.416 | 2.65000000 | 03:37:31 |
| 0.416 | 2.65000000 | 03:37:31 |
| 0.416 | 349.38000000 | 03:37:31 |
| 0.415 | 147.33000000 | 03:37:31 |
| 0.415 | 700.42000000 | 03:37:31 |
| 0.415 | 626.16000000 | 03:37:30 |
| 0.415 | 5.00000000 | 03:37:30 |
| 0.415 | 2.65000000 | 03:37:30 |
| 0.415 | 9.62000000 | 03:37:30 |
| 0.415 | 6.43000000 | 03:37:30 |
| 0.415 | 9.62000000 | 03:37:06 |
| 0.415 | 16.57000000 | 03:37:06 |
| 0.415 | 2.65000000 | 03:37:06 |
| 0.416 | 9.61000000 | 03:36:52 |
| 0.415 | 172.88000000 | 03:36:46 |
| 0.415 | 722.19000000 | 03:36:42 |
| 0.415 | 478.57000000 | 03:36:41 |
| 0.415 | 243.62000000 | 03:36:39 |
| 0.415 | 124.45000000 | 03:36:32 |
| 0.415 | 2.65000000 | 03:36:32 |
| 0.416 | 49.98000000 | 03:36:32 |
| 0.416 | 2.71000000 | 03:36:32 |
| 0.416 | 2.65000000 | 03:36:32 |
| 0.416 | 172.82000000 | 03:36:32 |
| 0.416 | 5.95000000 | 03:36:28 |
| 0.416 | 16.58000000 | 03:36:09 |
| 0.416 | 172.79000000 | 03:36:09 |
| 0.416 | 3.20000000 | 03:36:06 |
| 0.416 | 2.68000000 | 03:35:57 |
| 0.416 | 2.65000000 | 03:35:57 |
| 0.416 | 37.86000000 | 03:35:34 |
| 0.416 | 2.65000000 | 03:35:34 |
| 0.416 | 49.98000000 | 03:35:34 |
| 0.416 | 9.61000000 | 03:35:34 |
| 0.416 | 2.65000000 | 03:35:34 |
| 0.416 | 15.04000000 | 03:35:32 |
| 0.416 | 2.65000000 | 03:35:32 |
| 0.416 | 3.20000000 | 03:35:16 |
| 0.416 | 6.40000000 | 03:35:07 |
| 0.416 | 720.63000000 | 03:34:42 |
| 0.416 | 24.26000000 | 03:34:41 |
| 0.416 | 49.98000000 | 03:34:40 |
| 0.416 | 2.65000000 | 03:34:40 |
| 0.416 | 6.18000000 | 03:34:40 |
| 24 Hours | |
|
Change
+5.53%
|
Volume
5,249,147
|
|
High
0.421
|
Low
0.391
|
| 7 Days | |
|
Change
+21.69%
|
Volume
69,848,675
|
|
High
0.463
|
Low
0.314
|
| 30 Days | |
|
Change
+20.53%
|
Volume
192,529,297
|
|
High
0.463
|
Low
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
