Trades
WL
Chat
Stats
News
⦷
AAA
| 0.322 | 930.82000000 | 21:19:30 |
| 0.322 | 3.42000000 | 21:19:26 |
| 0.322 | 61.71000000 | 21:18:59 |
| 0.322 | 930.80000000 | 21:18:48 |
| 0.322 | 325.88000000 | 21:18:44 |
| 0.322 | 403.12000000 | 21:18:44 |
| 0.322 | 692.83000000 | 21:18:44 |
| 0.322 | 1347.84000000 | 21:18:44 |
| 0.323 | 476.28000000 | 21:18:44 |
| 0.322 | 432.53000000 | 21:18:41 |
| 0.322 | 609.73000000 | 21:18:41 |
| 0.322 | 3.42000000 | 21:18:41 |
| 0.322 | 267.18000000 | 21:18:41 |
| 0.322 | 1611.79000000 | 21:18:41 |
| 0.322 | 1401.02000000 | 21:18:41 |
| 0.322 | 398.35000000 | 21:18:41 |
| 0.322 | 3.42000000 | 21:18:41 |
| 0.323 | 692.63000000 | 21:18:41 |
| 0.323 | 380.34000000 | 21:18:41 |
| 0.323 | 1288.93000000 | 21:18:41 |
| 0.323 | 58.91000000 | 21:17:49 |
| 0.323 | 3.42000000 | 21:17:49 |
| 0.323 | 11.77000000 | 21:17:49 |
| 0.323 | 3.41000000 | 21:17:49 |
| 0.323 | 3.41000000 | 21:17:36 |
| 0.323 | 3.41000000 | 21:17:04 |
| 0.323 | 692.26000000 | 21:16:48 |
| 0.323 | 1347.84000000 | 21:16:48 |
| 0.323 | 3.41000000 | 21:16:07 |
| 0.323 | 929.36000000 | 21:16:03 |
| 0.323 | 5.33000000 | 21:15:37 |
| 0.323 | 3.41000000 | 21:15:37 |
| 0.323 | 3.41000000 | 21:13:39 |
| 0.323 | 3.41000000 | 21:13:33 |
| 0.323 | 3.41000000 | 21:13:11 |
| 0.323 | 3.41000000 | 21:13:10 |
| 0.323 | 238.66000000 | 21:12:42 |
| 0.323 | 3.41000000 | 21:12:37 |
| 0.323 | 3.41000000 | 21:11:52 |
| 0.323 | 3.41000000 | 21:11:26 |
| 0.324 | 3.41000000 | 21:11:22 |
| 0.324 | 923.68000000 | 21:11:08 |
| 0.324 | 3.40000000 | 21:10:48 |
| 0.324 | 3.40000000 | 21:10:46 |
| 0.324 | 238.66000000 | 21:10:20 |
| 0.324 | 690.10000000 | 21:10:15 |
| 0.324 | 611.45000000 | 21:09:57 |
| 0.324 | 500.00000000 | 21:09:54 |
| 0.324 | 14.84000000 | 21:09:54 |
| 0.324 | 614.20000000 | 21:09:54 |
| 0.324 | 429.79000000 | 21:09:54 |
| 0.324 | 437.46000000 | 21:09:54 |
| 0.324 | 11.73000000 | 21:09:54 |
| 0.324 | 3.40000000 | 21:09:54 |
| 0.324 | 690.05000000 | 21:09:54 |
| 0.324 | 62.98000000 | 21:09:54 |
| 0.324 | 434.11000000 | 21:09:54 |
| 0.324 | 267.18000000 | 21:09:54 |
| 0.324 | 3.40000000 | 21:09:54 |
| 0.324 | 267.18000000 | 21:09:54 |
| 0.324 | 1399.64000000 | 21:09:54 |
| 0.324 | 3.40000000 | 21:09:54 |
| 0.324 | 394.07000000 | 21:09:54 |
| 0.324 | 3.40000000 | 21:09:54 |
| 0.324 | 1047.21000000 | 21:08:47 |
| 0.324 | 5742.91000000 | 21:08:47 |
| 0.324 | 452.06000000 | 21:08:47 |
| 0.324 | 3.40000000 | 21:08:47 |
| 0.324 | 460.17000000 | 21:08:47 |
| 0.324 | 3.40000000 | 21:08:47 |
| 0.324 | 3.40000000 | 21:08:47 |
| 0.324 | 3.40000000 | 21:08:47 |
| 0.324 | 432.46000000 | 21:08:47 |
| 0.324 | 422.39000000 | 21:08:47 |
| 0.324 | 3.40000000 | 21:08:47 |
| 0.324 | 3.40000000 | 21:08:47 |
| 0.325 | 3.39000000 | 21:08:47 |
| 0.325 | 3.39000000 | 21:08:47 |
| 0.325 | 1347.84000000 | 21:07:44 |
| 0.325 | 184.78000000 | 21:04:44 |
| 0.325 | 3.39000000 | 21:02:25 |
| 0.325 | 410.03000000 | 21:01:59 |
| 0.325 | 919.76000000 | 21:01:59 |
| 0.325 | 3.39000000 | 21:01:56 |
| 0.325 | 3.39000000 | 21:01:55 |
| 0.325 | 1603.84000000 | 21:01:45 |
| 0.325 | 3.39000000 | 21:01:45 |
| 0.325 | 421.99000000 | 21:01:45 |
| 0.325 | 2000.00000000 | 21:01:45 |
| 0.325 | 924.42000000 | 21:01:45 |
| 0.325 | 3.39000000 | 21:01:45 |
| 0.325 | 3.39000000 | 21:01:45 |
| 0.324 | 719.20000000 | 21:01:30 |
| 0.324 | 18484.29000000 | 21:01:25 |
| 0.324 | 609.92000000 | 21:01:25 |
| 0.324 | 3.40000000 | 21:01:25 |
| 0.324 | 1601.39000000 | 21:01:25 |
| 0.324 | 689.70000000 | 21:01:25 |
| 0.324 | 1397.10000000 | 21:01:25 |
| 0.324 | 3.40000000 | 21:01:25 |
| 24 Hours | |
|
Change
-0.52%
|
Volume
10,037,198
|
|
High
0.331
|
Low
0.316
|
| 7 Days | |
|
Change
-1.41%
|
Volume
42,509,007
|
|
High
0.331
|
Low
0.295
|
| 30 Days | |
|
Change
-24.18%
|
Volume
181,046,780
|
|
High
0.441
|
Low
0.295
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
