LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USD/ WLDUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.383 520.59000000 05:55:25
    0.383 810.76000000 05:55:24
    0.383 1000.00000000 05:55:24
    0.383 1000.00000000 05:55:24
    0.383 517.72000000 05:55:24
    0.383 2.87000000 05:55:24
    0.383 1000.00000000 05:54:46
    0.383 14969.02000000 05:54:29
    0.383 670.82000000 05:54:29
    0.383 1247.09000000 05:54:29
    0.383 1000.00000000 05:53:55
    0.383 1000.00000000 05:53:43
    0.383 2.88000000 05:50:07
    0.383 175.78000000 05:49:56
    0.383 1000.00000000 05:49:45
    0.383 175.78000000 05:49:45
    0.383 2.88000000 05:49:40
    0.383 1000.00000000 05:49:40
    0.383 175.78000000 05:49:40
    0.383 2.88000000 05:49:40
    0.383 1000.00000000 05:49:40
    0.383 2.88000000 05:49:40
    0.383 2.87000000 05:49:40
    0.384 2.87000000 05:49:40
    0.384 49.51000000 05:42:24
    0.384 49.51000000 05:42:23
    0.384 2.87000000 05:42:23
    0.384 515.37000000 05:42:09
    0.384 100.00000000 05:40:34
    0.384 49.51000000 05:40:21
    0.384 1440.00000000 05:38:42
    0.384 49.51000000 05:38:42
    0.384 176.91000000 05:38:42
    0.384 818.78000000 05:38:42
    0.384 49.51000000 05:37:36
    0.384 2.87000000 05:37:36
    0.384 344.49000000 05:37:34
    0.384 2.87000000 05:37:34
    0.384 2.87000000 05:37:34
    0.384 2.87000000 05:36:58
    0.383 2.87000000 05:36:48
    0.383 417.80000000 05:36:45
    0.383 1000.00000000 05:36:44
    0.383 2.88000000 05:36:44
    0.383 336.41000000 05:35:28
    0.383 484.84000000 05:35:02
    0.383 585.83000000 05:34:54
    0.383 585.83000000 05:34:48
    0.383 585.83000000 05:34:48
    0.383 180.34000000 05:34:48
    0.383 175.78000000 05:34:48
    0.383 2.88000000 05:34:48
    0.383 146.20000000 05:34:48
    0.383 853.80000000 05:34:48
    0.383 49.51000000 05:34:48
    0.383 824.62000000 05:34:48
    0.383 5456.64000000 05:34:48
    0.383 3092.09000000 05:34:48
    0.383 291.34000000 05:34:41
    0.383 294.49000000 05:34:41
    0.383 585.83000000 05:34:02
    0.383 585.83000000 05:33:34
    0.383 175.78000000 05:33:25
    0.383 175.78000000 05:33:24
    0.383 7.02000000 05:33:24
    0.383 585.83000000 05:33:10
    0.383 1000.00000000 05:33:00
    0.383 2.88000000 05:33:00
    0.383 129.05000000 05:32:00
    0.383 585.83000000 05:32:00
    0.383 538.52000000 05:31:52
    0.383 538.52000000 05:31:51
    0.383 538.52000000 05:31:31
    0.383 538.52000000 05:31:30
    0.383 175.78000000 05:31:30
    0.383 1000.00000000 05:31:30
    0.383 538.52000000 05:31:30
    0.383 153.18000000 05:31:30
    0.383 5126.54000000 05:31:30
    0.383 49.51000000 05:31:30
    0.383 175.78000000 05:31:30
    0.383 2.88000000 05:31:30
    0.383 538.52000000 05:31:11
    0.383 538.52000000 05:30:39
    0.383 538.52000000 05:30:38
    0.383 538.52000000 05:30:23
    0.383 538.52000000 05:29:59
    0.383 175.78000000 05:29:58
    0.383 538.52000000 05:28:48
    0.383 538.52000000 05:28:37
    0.383 1067.37000000 05:28:27
    0.383 1035.64000000 05:28:27
    0.383 1617.39000000 05:28:27
    0.383 1454.61000000 05:28:27
    0.383 890.57000000 05:28:27
    0.383 890.57000000 05:28:27
    0.383 1079.02000000 05:28:27
    0.383 626.59000000 05:28:27
    0.383 777.25000000 05:28:17
    0.383 538.52000000 05:28:11
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.72%
    Volume
    3,900,773
    High
    0.399
    Low
    0.376
    7 Days
    Change
    -8.78%
    Volume
    51,140,652
    High
    0.506
    Low
    0.376
    30 Days
    Change
    +12.30%
    Volume
    196,138,896
    High
    0.506
    Low
    0.314
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored