LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USD/ WLDUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.322 930.82000000 21:19:30
    0.322 3.42000000 21:19:26
    0.322 61.71000000 21:18:59
    0.322 930.80000000 21:18:48
    0.322 325.88000000 21:18:44
    0.322 403.12000000 21:18:44
    0.322 692.83000000 21:18:44
    0.322 1347.84000000 21:18:44
    0.323 476.28000000 21:18:44
    0.322 432.53000000 21:18:41
    0.322 609.73000000 21:18:41
    0.322 3.42000000 21:18:41
    0.322 267.18000000 21:18:41
    0.322 1611.79000000 21:18:41
    0.322 1401.02000000 21:18:41
    0.322 398.35000000 21:18:41
    0.322 3.42000000 21:18:41
    0.323 692.63000000 21:18:41
    0.323 380.34000000 21:18:41
    0.323 1288.93000000 21:18:41
    0.323 58.91000000 21:17:49
    0.323 3.42000000 21:17:49
    0.323 11.77000000 21:17:49
    0.323 3.41000000 21:17:49
    0.323 3.41000000 21:17:36
    0.323 3.41000000 21:17:04
    0.323 692.26000000 21:16:48
    0.323 1347.84000000 21:16:48
    0.323 3.41000000 21:16:07
    0.323 929.36000000 21:16:03
    0.323 5.33000000 21:15:37
    0.323 3.41000000 21:15:37
    0.323 3.41000000 21:13:39
    0.323 3.41000000 21:13:33
    0.323 3.41000000 21:13:11
    0.323 3.41000000 21:13:10
    0.323 238.66000000 21:12:42
    0.323 3.41000000 21:12:37
    0.323 3.41000000 21:11:52
    0.323 3.41000000 21:11:26
    0.324 3.41000000 21:11:22
    0.324 923.68000000 21:11:08
    0.324 3.40000000 21:10:48
    0.324 3.40000000 21:10:46
    0.324 238.66000000 21:10:20
    0.324 690.10000000 21:10:15
    0.324 611.45000000 21:09:57
    0.324 500.00000000 21:09:54
    0.324 14.84000000 21:09:54
    0.324 614.20000000 21:09:54
    0.324 429.79000000 21:09:54
    0.324 437.46000000 21:09:54
    0.324 11.73000000 21:09:54
    0.324 3.40000000 21:09:54
    0.324 690.05000000 21:09:54
    0.324 62.98000000 21:09:54
    0.324 434.11000000 21:09:54
    0.324 267.18000000 21:09:54
    0.324 3.40000000 21:09:54
    0.324 267.18000000 21:09:54
    0.324 1399.64000000 21:09:54
    0.324 3.40000000 21:09:54
    0.324 394.07000000 21:09:54
    0.324 3.40000000 21:09:54
    0.324 1047.21000000 21:08:47
    0.324 5742.91000000 21:08:47
    0.324 452.06000000 21:08:47
    0.324 3.40000000 21:08:47
    0.324 460.17000000 21:08:47
    0.324 3.40000000 21:08:47
    0.324 3.40000000 21:08:47
    0.324 3.40000000 21:08:47
    0.324 432.46000000 21:08:47
    0.324 422.39000000 21:08:47
    0.324 3.40000000 21:08:47
    0.324 3.40000000 21:08:47
    0.325 3.39000000 21:08:47
    0.325 3.39000000 21:08:47
    0.325 1347.84000000 21:07:44
    0.325 184.78000000 21:04:44
    0.325 3.39000000 21:02:25
    0.325 410.03000000 21:01:59
    0.325 919.76000000 21:01:59
    0.325 3.39000000 21:01:56
    0.325 3.39000000 21:01:55
    0.325 1603.84000000 21:01:45
    0.325 3.39000000 21:01:45
    0.325 421.99000000 21:01:45
    0.325 2000.00000000 21:01:45
    0.325 924.42000000 21:01:45
    0.325 3.39000000 21:01:45
    0.325 3.39000000 21:01:45
    0.324 719.20000000 21:01:30
    0.324 18484.29000000 21:01:25
    0.324 609.92000000 21:01:25
    0.324 3.40000000 21:01:25
    0.324 1601.39000000 21:01:25
    0.324 689.70000000 21:01:25
    0.324 1397.10000000 21:01:25
    0.324 3.40000000 21:01:25
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.52%
    Volume
    10,037,198
    High
    0.331
    Low
    0.316
    7 Days
    Change
    -1.41%
    Volume
    42,509,007
    High
    0.331
    Low
    0.295
    30 Days
    Change
    -24.18%
    Volume
    181,046,780
    High
    0.441
    Low
    0.295
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored