LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USD/ WLDUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.463 2.38000000 22:04:30
    0.463 2.38000000 22:04:16
    0.463 32.39000000 22:04:04
    0.463 2.38000000 22:03:53
    0.464 66.62000000 22:03:20
    0.464 10.66000000 22:01:38
    0.464 646.50000000 22:01:24
    0.464 2.38000000 22:01:24
    0.464 617.00000000 22:01:22
    0.464 29.62000000 22:01:21
    0.464 2.38000000 22:01:21
    0.463 89.34000000 22:01:03
    0.463 1083.45000000 22:01:03
    0.463 293.91000000 22:01:03
    0.463 543.44000000 22:01:03
    0.463 21.34000000 22:01:03
    0.463 367.89000000 22:01:03
    0.463 292.62000000 21:59:05
    0.463 684.90000000 21:59:05
    0.463 1190.76000000 21:59:05
    0.463 1407.51000000 21:59:04
    0.463 187.64000000 21:59:04
    0.463 106.33000000 21:59:04
    0.464 2.38000000 21:55:05
    0.463 180.27000000 21:54:04
    0.463 1214.01000000 21:54:04
    0.463 433.50000000 21:54:04
    0.463 281.29000000 21:54:04
    0.463 366.22000000 21:54:04
    0.463 7.76000000 21:52:43
    0.463 195.61000000 21:47:19
    0.463 1163.61000000 21:47:19
    0.463 2978.91000000 21:47:19
    0.463 427.47000000 21:47:19
    0.463 286.49000000 21:47:19
    0.463 145.78000000 21:47:19
    0.463 437.22000000 21:47:19
    0.463 463.34000000 21:47:19
    0.463 645.67000000 21:46:22
    0.463 338.33000000 21:46:22
    0.463 1312.00000000 21:46:22
    0.464 224.50000000 21:43:58
    0.464 2.38000000 21:43:58
    0.463 129.00000000 21:42:45
    0.463 160.36000000 21:42:17
    0.463 370.04000000 21:42:17
    0.463 117.17000000 21:42:17
    0.463 190.69000000 21:41:17
    0.463 2.38000000 21:41:17
    0.463 2.38000000 21:40:39
    0.463 2.38000000 21:40:39
    0.463 2.38000000 21:39:58
    0.462 353.79000000 21:38:29
    0.462 182.54000000 21:38:29
    0.462 92.68000000 21:38:29
    0.462 2.39000000 21:37:35
    0.462 2.38000000 21:35:07
    0.462 262.49000000 21:34:42
    0.462 605.70000000 21:34:42
    0.462 191.80000000 21:34:42
    0.462 12035.61000000 21:34:39
    0.462 824.71000000 21:34:39
    0.462 1184.51000000 21:34:39
    0.462 827.93000000 21:34:39
    0.462 3012.85000000 21:34:23
    0.462 14229.86000000 21:34:23
    0.462 2221.67000000 21:34:23
    0.462 827.93000000 21:34:23
    0.462 259.01000000 21:34:21
    0.462 624.68000000 21:34:21
    0.462 624.68000000 21:34:21
    0.462 667.57000000 21:34:21
    0.462 3790.44000000 21:34:21
    0.462 225.18000000 21:34:21
    0.462 2145.65000000 21:33:51
    0.462 763.16000000 21:33:51
    0.462 1497.78000000 21:33:51
    0.463 2.38000000 21:33:51
    0.463 2.38000000 21:33:11
    0.463 2.38000000 21:32:50
    0.464 903.05000000 21:32:04
    0.464 2.38000000 21:31:08
    0.464 20.80000000 21:30:58
    0.464 701.04000000 21:28:02
    0.464 2.38000000 21:28:02
    0.463 8.97000000 21:26:42
    0.463 21.34000000 21:26:08
    0.464 2.38000000 21:25:39
    0.463 427.62000000 21:24:34
    0.463 2.38000000 21:24:34
    0.463 53.91000000 21:22:34
    0.463 2.38000000 21:22:34
    0.464 2.38000000 21:21:54
    0.464 359.74000000 21:21:54
    0.464 525.00000000 21:21:54
    0.464 192.16000000 21:21:54
    0.464 21.34000000 21:21:21
    0.464 2.37000000 21:20:15
    0.464 646.18000000 21:20:05
    0.464 595.58000000 21:19:58
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -9.03%
    Volume
    9,426,820
    High
    0.512
    Low
    0.457
    7 Days
    Change
    -10.45%
    Volume
    62,290,272
    High
    0.600
    Low
    0.457
    30 Days
    Change
    +13.72%
    Volume
    296,546,034
    High
    0.619
    Low
    0.400
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored