LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USD/ WLDUSD Perp dYdX
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.321 25.00000000 18:20:48
    0.323 3.00000000 16:59:10
    0.323 9.00000000 16:58:58
    0.323 8.00000000 16:58:58
    0.322 28.00000000 16:58:09
    0.322 11.00000000 16:58:09
    0.322 9.00000000 16:58:09
    0.322 14.00000000 16:58:09
    0.322 2.00000000 16:58:09
    0.322 6.00000000 16:58:09
    0.322 17.00000000 16:58:09
    0.322 2.00000000 16:58:09
    0.322 3.00000000 16:58:09
    0.322 3.00000000 16:58:09
    0.322 3.00000000 16:58:09
    0.316 155.00000000 13:32:45
    0.322 10.00000000 08:22:55
    0.322 33.00000000 08:22:55
    0.322 8.00000000 08:22:55
    0.322 9.00000000 08:22:55
    0.322 2.00000000 08:22:55
    0.322 8.00000000 08:22:55
    0.322 2.00000000 08:22:55
    0.322 2.00000000 08:22:55
    0.322 5.00000000 08:22:55
    0.322 2.00000000 08:22:55
    0.322 3.00000000 08:22:55
    0.322 15.00000000 08:22:55
    0.322 38.00000000 08:22:55
    0.322 8.00000000 08:22:55
    0.322 4.00000000 08:22:55
    0.322 4.00000000 08:22:55
    0.322 4.00000000 08:22:55
    0.322 6.00000000 08:21:01
    0.322 2.00000000 08:21:01
    0.322 9.00000000 08:21:01
    0.322 4.00000000 08:21:01
    0.322 40.00000000 08:21:01
    0.322 2.00000000 08:21:01
    0.322 10.00000000 08:21:01
    0.322 7.00000000 08:21:01
    0.322 5.00000000 08:21:01
    0.322 2.00000000 08:21:01
    0.322 4.00000000 08:21:01
    0.322 3.00000000 08:21:01
    0.321 8.00000000 08:21:01
    0.321 3.00000000 08:21:01
    0.321 12.00000000 08:21:01
    0.321 27.00000000 08:21:01
    0.321 4.00000000 08:21:01
    0.321 2.00000000 08:21:01
    0.321 7.00000000 08:21:01
    0.321 115.00000000 08:21:01
    0.322 6.00000000 08:20:32
    0.322 7.00000000 08:20:32
    0.322 6.00000000 08:20:32
    0.322 38.00000000 08:20:32
    0.321 9.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 19.00000000 08:20:32
    0.321 4.00000000 08:20:32
    0.321 43.00000000 08:20:32
    0.321 9.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 8.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 23.00000000 08:20:32
    0.321 19.00000000 08:20:32
    0.321 7.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 6.00000000 08:20:32
    0.321 17.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 12.00000000 08:20:32
    0.321 23.00000000 08:20:32
    0.321 13.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 3.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 28.00000000 08:20:32
    0.321 4.00000000 08:20:32
    0.321 22.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 8.00000000 08:20:32
    0.321 4.00000000 08:20:32
    0.321 17.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 17.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 7.00000000 08:20:32
    0.321 4.00000000 08:20:32
    0.321 36.00000000 08:20:32
    0.321 2.00000000 08:20:32
    0.321 8.00000000 08:20:32
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.90%
    Volume
    3,408
    High
    0.324
    Low
    0.316
    7 Days
    Change
    +1.91%
    Volume
    113,417
    High
    0.329
    Low
    0.296
    30 Days
    Change
    -23.08%
    Volume
    1,200,049
    High
    0.428
    Low
    0.296
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored