Trades
WL
Chat
Stats
News
⦷
AAA
| 0.321 | 25.00000000 | 18:20:48 |
| 0.323 | 3.00000000 | 16:59:10 |
| 0.323 | 9.00000000 | 16:58:58 |
| 0.323 | 8.00000000 | 16:58:58 |
| 0.322 | 28.00000000 | 16:58:09 |
| 0.322 | 11.00000000 | 16:58:09 |
| 0.322 | 9.00000000 | 16:58:09 |
| 0.322 | 14.00000000 | 16:58:09 |
| 0.322 | 2.00000000 | 16:58:09 |
| 0.322 | 6.00000000 | 16:58:09 |
| 0.322 | 17.00000000 | 16:58:09 |
| 0.322 | 2.00000000 | 16:58:09 |
| 0.322 | 3.00000000 | 16:58:09 |
| 0.322 | 3.00000000 | 16:58:09 |
| 0.322 | 3.00000000 | 16:58:09 |
| 0.316 | 155.00000000 | 13:32:45 |
| 0.322 | 10.00000000 | 08:22:55 |
| 0.322 | 33.00000000 | 08:22:55 |
| 0.322 | 8.00000000 | 08:22:55 |
| 0.322 | 9.00000000 | 08:22:55 |
| 0.322 | 2.00000000 | 08:22:55 |
| 0.322 | 8.00000000 | 08:22:55 |
| 0.322 | 2.00000000 | 08:22:55 |
| 0.322 | 2.00000000 | 08:22:55 |
| 0.322 | 5.00000000 | 08:22:55 |
| 0.322 | 2.00000000 | 08:22:55 |
| 0.322 | 3.00000000 | 08:22:55 |
| 0.322 | 15.00000000 | 08:22:55 |
| 0.322 | 38.00000000 | 08:22:55 |
| 0.322 | 8.00000000 | 08:22:55 |
| 0.322 | 4.00000000 | 08:22:55 |
| 0.322 | 4.00000000 | 08:22:55 |
| 0.322 | 4.00000000 | 08:22:55 |
| 0.322 | 6.00000000 | 08:21:01 |
| 0.322 | 2.00000000 | 08:21:01 |
| 0.322 | 9.00000000 | 08:21:01 |
| 0.322 | 4.00000000 | 08:21:01 |
| 0.322 | 40.00000000 | 08:21:01 |
| 0.322 | 2.00000000 | 08:21:01 |
| 0.322 | 10.00000000 | 08:21:01 |
| 0.322 | 7.00000000 | 08:21:01 |
| 0.322 | 5.00000000 | 08:21:01 |
| 0.322 | 2.00000000 | 08:21:01 |
| 0.322 | 4.00000000 | 08:21:01 |
| 0.322 | 3.00000000 | 08:21:01 |
| 0.321 | 8.00000000 | 08:21:01 |
| 0.321 | 3.00000000 | 08:21:01 |
| 0.321 | 12.00000000 | 08:21:01 |
| 0.321 | 27.00000000 | 08:21:01 |
| 0.321 | 4.00000000 | 08:21:01 |
| 0.321 | 2.00000000 | 08:21:01 |
| 0.321 | 7.00000000 | 08:21:01 |
| 0.321 | 115.00000000 | 08:21:01 |
| 0.322 | 6.00000000 | 08:20:32 |
| 0.322 | 7.00000000 | 08:20:32 |
| 0.322 | 6.00000000 | 08:20:32 |
| 0.322 | 38.00000000 | 08:20:32 |
| 0.321 | 9.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 19.00000000 | 08:20:32 |
| 0.321 | 4.00000000 | 08:20:32 |
| 0.321 | 43.00000000 | 08:20:32 |
| 0.321 | 9.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 8.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 23.00000000 | 08:20:32 |
| 0.321 | 19.00000000 | 08:20:32 |
| 0.321 | 7.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 6.00000000 | 08:20:32 |
| 0.321 | 17.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 12.00000000 | 08:20:32 |
| 0.321 | 23.00000000 | 08:20:32 |
| 0.321 | 13.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 3.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 28.00000000 | 08:20:32 |
| 0.321 | 4.00000000 | 08:20:32 |
| 0.321 | 22.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 8.00000000 | 08:20:32 |
| 0.321 | 4.00000000 | 08:20:32 |
| 0.321 | 17.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 17.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 7.00000000 | 08:20:32 |
| 0.321 | 4.00000000 | 08:20:32 |
| 0.321 | 36.00000000 | 08:20:32 |
| 0.321 | 2.00000000 | 08:20:32 |
| 0.321 | 8.00000000 | 08:20:32 |
| 24 Hours | |
|
Change
-0.90%
|
Volume
3,408
|
|
High
0.324
|
Low
0.316
|
| 7 Days | |
|
Change
+1.91%
|
Volume
113,417
|
|
High
0.329
|
Low
0.296
|
| 30 Days | |
|
Change
-23.08%
|
Volume
1,200,049
|
|
High
0.428
|
Low
0.296
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
