Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3160 | 128.00000000 | 21:13:32 |
| 0.3160 | 30.00000000 | 21:13:32 |
| 0.3160 | 46.00000000 | 21:13:32 |
| 0.3160 | 46.00000000 | 21:13:28 |
| 0.3161 | 45.00000000 | 21:13:08 |
| 0.3158 | 52.00000000 | 21:13:00 |
| 0.3157 | 49.00000000 | 21:12:48 |
| 0.3157 | 59.00000000 | 21:12:19 |
| 0.3158 | 54.00000000 | 21:12:15 |
| 0.3158 | 49.00000000 | 21:11:30 |
| 0.3162 | 56.00000000 | 21:11:13 |
| 0.3161 | 55.00000000 | 21:11:01 |
| 0.3156 | 158.00000000 | 21:07:03 |
| 0.3158 | 42.00000000 | 21:07:03 |
| 0.3156 | 98.00000000 | 21:07:03 |
| 0.3156 | 60.00000000 | 21:07:03 |
| 0.3156 | 41.00000000 | 21:07:00 |
| 0.3157 | 1.00000000 | 21:07:00 |
| 0.3157 | 52.00000000 | 21:07:00 |
| 0.3157 | 50.00000000 | 21:06:35 |
| 0.3155 | 50.00000000 | 21:06:06 |
| 0.3157 | 59.00000000 | 21:05:30 |
| 0.3156 | 59.00000000 | 21:05:27 |
| 0.3156 | 51.00000000 | 21:05:24 |
| 0.3154 | 158.00000000 | 21:05:14 |
| 0.3154 | 158.00000000 | 21:05:14 |
| 0.3154 | 10.00000000 | 21:05:09 |
| 0.3153 | 51.00000000 | 21:05:09 |
| 0.3145 | 66.00000000 | 21:05:05 |
| 0.3148 | 1314.00000000 | 21:05:05 |
| 0.3148 | 68.00000000 | 21:05:05 |
| 0.3148 | 544.00000000 | 21:05:05 |
| 0.3148 | 543.00000000 | 21:05:05 |
| 0.3148 | 5031.00000000 | 21:05:05 |
| 0.3155 | 2692.00000000 | 21:05:02 |
| 0.3155 | 58.00000000 | 21:05:02 |
| 0.3156 | 37.00000000 | 21:04:12 |
| 0.3159 | 497.00000000 | 21:04:08 |
| 0.3159 | 68.00000000 | 21:04:08 |
| 0.3158 | 158.00000000 | 21:04:08 |
| 0.3158 | 68.00000000 | 21:04:08 |
| 0.3157 | 37.00000000 | 21:04:02 |
| 0.3158 | 41.00000000 | 21:03:33 |
| 0.3157 | 38.00000000 | 21:03:28 |
| 0.3157 | 26.00000000 | 21:03:18 |
| 0.3158 | 39.00000000 | 21:03:02 |
| 0.3158 | 38.00000000 | 21:03:01 |
| 0.3157 | 43.00000000 | 21:03:00 |
| 0.3158 | 158.00000000 | 21:03:00 |
| 0.3158 | 38.00000000 | 21:03:00 |
| 0.3158 | 39.00000000 | 21:02:46 |
| 0.3156 | 158.00000000 | 21:02:23 |
| 0.3156 | 39.00000000 | 21:02:23 |
| 0.3156 | 40.00000000 | 21:02:19 |
| 0.3157 | 40.00000000 | 21:02:11 |
| 0.3157 | 40.00000000 | 21:02:10 |
| 0.3157 | 40.00000000 | 21:02:08 |
| 0.3158 | 41.00000000 | 21:02:07 |
| 0.3159 | 40.00000000 | 21:02:04 |
| 0.3159 | 40.00000000 | 21:02:03 |
| 0.3158 | 158.00000000 | 21:01:50 |
| 0.3158 | 158.00000000 | 21:01:50 |
| 0.3156 | 500.00000000 | 21:01:34 |
| 0.3156 | 67.00000000 | 21:01:34 |
| 0.3157 | 158.00000000 | 21:01:34 |
| 0.3157 | 66.00000000 | 21:01:34 |
| 0.3160 | 41.00000000 | 21:01:26 |
| 0.3160 | 158.00000000 | 21:01:25 |
| 0.3162 | 40.00000000 | 21:01:23 |
| 0.3162 | 40.00000000 | 21:01:18 |
| 0.3162 | 41.00000000 | 21:01:09 |
| 0.3162 | 199.00000000 | 21:01:04 |
| 0.3163 | 46.00000000 | 21:01:04 |
| 0.3164 | 46.00000000 | 21:00:57 |
| 0.3171 | 54.00000000 | 21:00:13 |
| 0.3171 | 48.00000000 | 21:00:04 |
| 0.3169 | 4592.00000000 | 20:59:35 |
| 0.3169 | 473.00000000 | 20:59:35 |
| 0.3169 | 9272.00000000 | 20:59:35 |
| 0.3169 | 67.00000000 | 20:59:35 |
| 0.3170 | 476.00000000 | 20:59:35 |
| 0.3170 | 66.00000000 | 20:59:35 |
| 0.3171 | 54.00000000 | 20:59:35 |
| 0.3173 | 57.00000000 | 20:59:28 |
| 0.3172 | 40.00000000 | 20:58:55 |
| 0.3173 | 61.00000000 | 20:58:23 |
| 0.3174 | 64.00000000 | 20:58:06 |
| 0.3175 | 69.00000000 | 20:57:52 |
| 0.3175 | 48.00000000 | 20:57:52 |
| 0.3175 | 40.00000000 | 20:57:52 |
| 0.3173 | 512.00000000 | 20:57:31 |
| 0.3173 | 56.00000000 | 20:57:31 |
| 0.3173 | 176.00000000 | 20:57:31 |
| 0.3173 | 43.00000000 | 20:57:31 |
| 0.3174 | 16.00000000 | 20:57:31 |
| 0.3174 | 49.00000000 | 20:57:31 |
| 0.3175 | 67.00000000 | 20:57:30 |
| 0.3171 | 61.00000000 | 20:56:47 |
| 0.3172 | 94.00000000 | 20:56:19 |
| 0.3170 | 3370.00000000 | 20:55:19 |
| 24 Hours | |
|
Change
-2.44%
|
Volume
2,771,163
|
|
High
0.3260
|
Low
0.3127
|
| 7 Days | |
|
Change
-0.66%
|
Volume
18,792,083
|
|
High
0.3315
|
Low
0.2950
|
| 30 Days | |
|
Change
-24.37%
|
Volume
112,345,645
|
|
High
0.4407
|
Low
0.2950
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
