Trades
WL
Chat
Stats
News
⦷
AAA
| 0.410 | 195.35691000 | 02:08:33 |
| 0.410 | 50.00000000 | 02:08:33 |
| 0.410 | 1121.92427000 | 02:08:33 |
| 0.410 | 45.87890000 | 02:08:33 |
| 0.410 | 646.26948000 | 02:08:33 |
| 0.410 | 2495.44717000 | 02:04:07 |
| 0.410 | 216.37626000 | 02:04:07 |
| 0.410 | 538.48465000 | 02:04:07 |
| 0.410 | 50.00000000 | 02:04:07 |
| 0.412 | 37.38772000 | 02:03:08 |
| 0.411 | 27.11694000 | 02:03:07 |
| 0.411 | 45.87890000 | 02:03:07 |
| 0.412 | 50.00000000 | 02:03:05 |
| 0.412 | 140.23806000 | 02:02:56 |
| 0.412 | 45.87890000 | 02:02:56 |
| 0.412 | 5390.83558000 | 02:02:56 |
| 0.412 | 220.88436000 | 02:02:56 |
| 0.412 | 219.79373000 | 02:02:56 |
| 0.412 | 300.00000000 | 02:02:56 |
| 0.412 | 45.87890000 | 02:02:56 |
| 0.412 | 372.31712000 | 02:02:56 |
| 0.412 | 45.87890000 | 02:02:56 |
| 0.411 | 467.31000000 | 02:02:56 |
| 0.411 | 3509.76223000 | 02:02:56 |
| 0.411 | 50.00000000 | 02:02:56 |
| 0.411 | 817.00000000 | 02:02:56 |
| 0.411 | 25.13055000 | 02:02:56 |
| 0.411 | 500.00000000 | 02:02:56 |
| 0.411 | 20.46460000 | 02:02:56 |
| 0.410 | 256.24942000 | 02:01:26 |
| 0.410 | 1082.40000000 | 02:01:25 |
| 0.410 | 746.00000000 | 02:01:25 |
| 0.410 | 4402.88818000 | 02:01:25 |
| 0.410 | 45.87890000 | 02:01:25 |
| 0.410 | 1029.13094000 | 02:01:25 |
| 0.410 | 45.87890000 | 02:01:25 |
| 0.410 | 2000.00000000 | 02:01:25 |
| 0.410 | 1000.00000000 | 02:01:25 |
| 0.410 | 214.74270000 | 02:01:25 |
| 0.410 | 216.83775000 | 02:01:25 |
| 0.410 | 204.30830000 | 02:01:25 |
| 0.410 | 487.80487000 | 02:01:25 |
| 0.410 | 2000.00000000 | 02:01:25 |
| 0.410 | 493.44170000 | 02:01:25 |
| 0.410 | 468.99000000 | 02:01:25 |
| 0.410 | 45.87890000 | 02:01:25 |
| 0.410 | 50.00000000 | 02:01:25 |
| 0.410 | 743.89036000 | 02:01:25 |
| 0.409 | 45.87890000 | 02:01:14 |
| 0.409 | 50.00000000 | 02:01:14 |
| 0.410 | 45.87890000 | 02:01:01 |
| 0.410 | 50.00000000 | 02:01:01 |
| 0.410 | 50.00000000 | 02:00:19 |
| 0.410 | 50.00000000 | 02:00:06 |
| 0.410 | 45.87890000 | 02:00:06 |
| 0.410 | 265.39299000 | 01:58:32 |
| 0.410 | 50.00000000 | 01:58:32 |
| 0.410 | 95.87890000 | 01:55:37 |
| 0.410 | 95.87890000 | 01:55:17 |
| 0.410 | 50.00000000 | 01:55:01 |
| 0.409 | 186.30613000 | 01:54:30 |
| 0.409 | 50.00000000 | 01:54:30 |
| 0.409 | 590.29046000 | 01:54:30 |
| 0.409 | 45.87890000 | 01:54:01 |
| 0.409 | 50.00000000 | 01:54:01 |
| 0.409 | 45.87890000 | 01:53:07 |
| 0.409 | 50.00000000 | 01:53:07 |
| 0.409 | 50.00000000 | 01:53:04 |
| 0.409 | 45.87890000 | 01:53:04 |
| 0.409 | 45.87890000 | 01:52:28 |
| 0.409 | 50.00000000 | 01:52:28 |
| 0.410 | 992.20511000 | 01:49:34 |
| 0.410 | 336.52617000 | 01:49:34 |
| 0.410 | 50.00000000 | 01:49:34 |
| 0.410 | 45.87890000 | 01:49:34 |
| 0.410 | 602.33721000 | 01:49:22 |
| 0.409 | 1470.74810000 | 01:44:56 |
| 0.409 | 821.00000000 | 01:44:56 |
| 0.409 | 50.00000000 | 01:44:56 |
| 0.410 | 353.45206000 | 01:42:49 |
| 0.410 | 50.00000000 | 01:41:35 |
| 0.410 | 621.84311000 | 01:41:35 |
| 0.410 | 222.00630000 | 01:40:54 |
| 0.410 | 1120.17237000 | 01:40:54 |
| 0.410 | 536.39000000 | 01:40:54 |
| 0.409 | 50.00000000 | 01:37:16 |
| 0.409 | 45.87890000 | 01:37:16 |
| 0.409 | 479.67125000 | 01:36:48 |
| 0.409 | 194.97399000 | 01:33:57 |
| 0.409 | 45.87890000 | 01:33:10 |
| 0.409 | 50.00000000 | 01:33:10 |
| 0.409 | 45.87890000 | 01:33:09 |
| 0.409 | 50.00000000 | 01:33:09 |
| 0.410 | 45.87890000 | 01:32:16 |
| 0.410 | 50.00000000 | 01:32:16 |
| 0.410 | 50.00000000 | 01:32:03 |
| 0.410 | 45.87890000 | 01:32:03 |
| 0.410 | 4.12110000 | 01:32:02 |
| 0.410 | 45.87890000 | 01:32:02 |
| 0.410 | 45.87890000 | 01:32:02 |
| 24 Hours | |
|
Change
+5.21%
|
Volume
2,479,209
|
|
High
0.412
|
Low
0.389
|
| 7 Days | |
|
Change
+20.09%
|
Volume
23,454,746
|
|
High
0.463
|
Low
0.314
|
| 30 Days | |
|
Change
+19.22%
|
Volume
48,078,350
|
|
High
0.463
|
Low
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
