LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USD/ WLDUSD Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.415 50.00000000 03:40:15
    0.416 485.14217000 03:37:31
    0.416 1453.23968000 03:37:31
    0.416 643.00000000 03:37:31
    0.415 50.00000000 03:37:31
    0.415 13.39070000 03:37:29
    0.416 45.87890000 03:36:32
    0.416 2.43260000 03:35:50
    0.416 50.00000000 03:35:08
    0.417 50.00000000 03:35:04
    0.417 12.40905000 03:35:04
    0.417 18.32862000 03:34:42
    0.417 50.00000000 03:34:42
    0.416 24.01561000 03:34:40
    0.417 79.70783000 03:33:33
    0.417 535.85489000 03:33:21
    0.417 50.00000000 03:33:21
    0.417 271.87500000 03:32:58
    0.417 221.87500000 03:32:58
    0.418 996.09867000 03:32:26
    0.418 171.21610000 03:32:26
    0.418 50.00000000 03:32:26
    0.418 543.75000000 03:32:26
    0.418 11.51590000 03:31:28
    0.417 45.87890000 03:30:10
    0.417 50.00000000 03:30:10
    0.416 50.00000000 03:29:46
    0.417 518.69191000 03:28:50
    0.417 50.00000000 03:28:50
    0.417 1104.66000000 03:27:40
    0.417 486.70042000 03:27:40
    0.417 1475.09881000 03:27:40
    0.416 644.00000000 03:27:39
    0.416 50.00000000 03:27:39
    0.416 40.52920000 03:26:35
    0.416 50.00000000 03:26:35
    0.417 31.84880000 03:26:08
    0.417 24.56441000 03:25:20
    0.417 359.15408000 03:24:35
    0.417 50.00000000 03:24:35
    0.418 207.08556000 03:24:07
    0.418 1121.84654000 03:24:07
    0.419 360.76360000 03:23:01
    0.418 40.97020000 03:20:40
    0.418 45.87890000 03:20:40
    0.418 50.00000000 03:20:40
    0.418 45.87890000 03:19:07
    0.418 50.00000000 03:19:07
    0.417 473.19881000 03:18:35
    0.417 50.00000000 03:18:35
    0.419 50.00000000 03:16:01
    0.419 45.87890000 03:16:01
    0.418 229.23520000 03:15:55
    0.418 459.07000000 03:15:55
    0.418 452.55273000 03:15:07
    0.419 905.32123000 03:14:01
    0.419 238.34240000 03:14:01
    0.418 204.61760000 03:14:01
    0.419 50.00000000 03:14:01
    0.419 1028.81968000 03:14:01
    0.420 117.83571000 03:12:55
    0.418 129.66200000 03:11:51
    0.418 271.87500000 03:11:51
    0.418 50.00000000 03:11:51
    0.417 142.65620000 03:11:51
    0.418 300.00000000 03:11:39
    0.418 300.00000000 03:11:28
    0.418 430.00000000 03:11:17
    0.419 458.92000000 03:10:01
    0.419 36.78930000 03:09:40
    0.418 565.15890000 03:09:39
    0.418 50.00000000 03:09:39
    0.418 45.87890000 03:09:39
    0.418 45.87890000 03:09:39
    0.419 300.00000000 03:09:39
    0.419 300.00000000 03:08:56
    0.419 3422.96335000 03:08:56
    0.419 243.79596000 03:08:56
    0.419 45.87890000 03:08:56
    0.419 45.87890000 03:08:56
    0.419 37.38772000 03:08:18
    0.420 1064.92575000 03:08:17
    0.420 465.72101000 03:08:17
    0.420 1434.78330000 03:08:17
    0.420 1124.11908000 03:08:17
    0.420 236.46814000 03:08:17
    0.420 50.00000000 03:08:17
    0.421 500.00000000 03:07:50
    0.420 172.96880000 03:07:50
    0.420 284.54120000 03:07:50
    0.421 475.62420000 03:07:48
    0.421 45.87890000 03:07:48
    0.421 350.00000000 03:07:48
    0.421 188.51790000 03:07:48
    0.421 184.15977000 03:07:48
    0.421 31.38800000 03:07:48
    0.420 194.55158000 03:07:48
    0.420 50.00000000 03:07:48
    0.420 2495.44717000 03:07:48
    0.420 25.69936000 03:07:48
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +5.73%
    Volume
    2,612,806
    High
    0.421
    Low
    0.391
    7 Days
    Change
    +21.64%
    Volume
    23,656,878
    High
    0.463
    Low
    0.314
    30 Days
    Change
    +20.76%
    Volume
    48,280,481
    High
    0.463
    Low
    0.293
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored