WLD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.29510	52.10000000	00:59:10
0.29510	135.60000000	00:58:42
0.29490	135.70000000	00:58:06
0.29447	66.40000000	00:57:47
0.29449	135.80000000	00:57:44
0.29509	352.80000000	00:52:12
0.29512	443.90000000	00:52:03
0.29557	720.10000000	00:50:35
0.29556	862.60000000	00:50:35
0.29555	17.30000000	00:50:35
0.29530	135.40000000	00:49:45
0.29550	702.30000000	00:46:17
0.29548	864.50000000	00:46:17
0.29548	33.20000000	00:46:17
0.29513	135.50000000	00:44:37
0.29514	135.50000000	00:44:35
0.29512	135.60000000	00:43:45
0.29511	135.60000000	00:43:45
0.29451	43.50000000	00:40:30
0.29441	135.90000000	00:40:28
0.29439	135.90000000	00:40:11
0.29398	136.00000000	00:37:33
0.29402	34.00000000	00:37:08
0.29405	720.30000000	00:35:48
0.29401	817.40000000	00:35:48
0.29401	62.30000000	00:35:48
0.29400	136.10000000	00:35:45
0.29403	787.60000000	00:35:43
0.29401	812.40000000	00:35:43
0.29406	77.50000000	00:35:41
0.29380	722.80000000	00:35:37
0.29355	52.20000000	00:35:15
0.29347	755.60000000	00:33:38
0.29352	766.50000000	00:33:35
0.29351	766.50000000	00:33:16
0.29359	52.20000000	00:33:15
0.29369	52.30000000	00:31:43
0.29388	52.20000000	00:31:37
0.29400	52.10000000	00:31:35
0.29405	370.10000000	00:31:34
0.29422	90.10000000	00:31:23
0.29473	866.00000000	00:30:53
0.29472	734.00000000	00:30:53
0.29472	741.40000000	00:30:48
0.29469	858.60000000	00:30:48
0.29465	1600.00000000	00:30:42
0.29460	135.80000000	00:28:33
0.29472	135.70000000	00:28:11
0.29480	60.60000000	00:28:04
0.29492	135.60000000	00:27:05
0.29543	135.40000000	00:21:09
0.29536	848.00000000	00:21:02
0.29536	752.00000000	00:21:02
0.29511	80.40000000	00:20:23
0.29495	135.60000000	00:19:58
0.29505	135.60000000	00:19:11
0.29497	135.60000000	00:19:00
0.29508	586.20000000	00:18:21
0.29507	581.20000000	00:18:21
0.29509	760.70000000	00:18:20
0.29497	873.80000000	00:17:55
0.29497	859.20000000	00:17:54
0.29479	1600.00000000	00:17:32
0.29447	2285.30000000	00:17:05
0.29512	91.50000000	00:15:48
0.29506	135.60000000	00:14:25
0.29533	135.50000000	00:12:10
0.29535	1038.50000000	00:11:47
0.29533	40.60000000	00:10:52
0.29533	736.60000000	00:10:52
0.29532	775.80000000	00:10:52
0.29530	47.00000000	00:10:52
0.29542	55.30000000	00:10:47
0.29592	277.50000000	00:07:54
0.29623	56.10000000	00:06:28
0.29623	46.40000000	00:05:49
0.29604	442.90000000	00:05:42
0.29603	520.50000000	00:05:42
0.29603	636.60000000	00:05:42
0.29604	135.20000000	00:05:40
0.29591	761.30000000	00:05:36
0.29589	838.70000000	00:05:36
0.29590	135.30000000	00:05:32
0.29560	775.00000000	00:05:12
0.29563	135.40000000	00:05:10
0.29558	770.00000000	00:05:04
0.29564	760.00000000	00:04:52
0.29568	800.00000000	00:04:33
0.29568	805.00000000	00:04:32
0.29572	67.80000000	00:04:30
0.29569	1827.80000000	00:04:27
0.29571	135.30000000	00:04:20
0.29569	2741.70000000	00:04:20
0.29613	1600.00000000	00:03:37
0.29572	135.30000000	00:02:14
0.29572	1243.00000000	00:02:07
0.29586	41.10000000	00:01:57
0.29585	383.00000000	00:01:51
0.29617	802.10000000	00:01:26
0.29619	51.30000000	00:01:26

24 Hours
Change -2.12%	Volume 4,112,293
High 0.30714	Low 0.28472
7 Days
Change -14.12%	Volume 21,083,960
High 0.34432	Low 0.28472
30 Days
Change -40.45%	Volume 158,258,688
High 0.59820	Low 0.28472