WLD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.40028	923.80000000	07:14:13
0.40028	449.60000000	07:14:13
0.40028	674.40000000	07:14:12
0.40028	449.60000000	07:14:12
0.40047	120.80000000	07:13:44
0.39997	1599.80000000	07:13:12
0.39952	121.00000000	07:13:12
0.39997	899.60000000	07:13:12
0.40003	126.30000000	07:12:13
0.39697	1838.30000000	07:09:06
0.39697	679.80000000	07:09:06
0.39712	30.00000000	07:07:45
0.39691	28.50000000	07:00:32
0.39707	27.70000000	07:00:03
0.39662	252.20000000	06:59:40
0.39661	1361.90000000	06:59:40
0.39661	2173.90000000	06:59:40
0.39768	1358.80000000	06:51:35
0.39775	227.00000000	06:49:09
0.39710	251.90000000	06:49:09
0.39709	2518.30000000	06:49:09
0.39701	251.90000000	06:49:09
0.39749	251.60000000	06:49:09
0.39739	251.70000000	06:49:09
0.39729	251.80000000	06:49:09
0.39718	251.80000000	06:49:09
0.39563	169.10000000	06:44:05
0.39582	126.30000000	06:40:09
0.39759	120.80000000	06:35:01
0.39956	169.10000000	06:24:03
0.39950	24.40000000	06:23:28
0.39960	201.60000000	06:23:28
0.39950	226.00000000	06:23:28
0.39904	226.00000000	06:15:49
0.39875	250.80000000	06:15:47
0.39866	250.90000000	06:15:47
0.39859	1341.40000000	06:15:47
0.39858	250.90000000	06:15:47
0.39850	251.00000000	06:15:47
0.39842	251.00000000	06:15:47
0.39842	1106.00000000	06:15:47
0.39858	226.00000000	06:15:47
0.40047	120.80000000	06:14:24
0.39840	227.00000000	06:08:43
0.39759	120.80000000	06:03:29
0.39728	106.20000000	06:03:29
0.39859	24.90000000	06:00:54
0.39851	201.10000000	06:00:54
0.39859	226.00000000	06:00:54
0.40047	120.80000000	06:00:41
0.39906	227.00000000	05:53:27
0.39906	23.60000000	05:53:27
0.39917	203.40000000	05:53:27
0.39935	250.50000000	05:53:24
0.39927	250.50000000	05:53:24
0.39915	250.60000000	05:53:24
0.39907	250.60000000	05:53:24
0.39894	250.70000000	05:53:24
0.39887	1336.60000000	05:53:24
0.39886	250.80000000	05:53:24
0.39878	250.80000000	05:53:24
0.39873	3528.00000000	05:53:24
0.39865	250.90000000	05:53:24
0.39759	120.80000000	05:51:22
0.39796	113.10000000	05:51:16
0.39851	227.00000000	05:49:09
0.40101	249.40000000	05:45:28
0.40133	113.10000000	05:41:52
0.40047	120.80000000	05:41:02
0.40013	0.20000000	05:40:58
0.39991	126.40000000	05:40:43
0.39861	226.00000000	05:39:44
0.39880	250.80000000	05:39:44
0.39895	250.70000000	05:39:44
0.39858	250.90000000	05:39:44
0.39872	250.90000000	05:39:44
0.39690	228.00000000	05:36:53
0.39567	126.40000000	05:36:27
0.39582	240.00000000	05:36:23
0.39759	120.80000000	05:31:15
0.39795	113.10000000	05:31:02
0.39849	238.00000000	05:29:33
0.39849	226.00000000	05:29:33
0.39982	83.70000000	05:25:39
0.39982	250.20000000	05:25:39
0.40065	226.00000000	05:22:53
0.40047	119.90000000	05:20:36
0.40095	27.70000000	05:19:39
0.40171	27.90000000	05:19:08
0.40131	249.20000000	05:15:20
0.40148	249.10000000	05:15:20
0.40139	249.20000000	05:15:20
0.40162	249.00000000	05:15:20
0.40156	2490.20000000	05:15:20
0.40178	248.90000000	05:15:20
0.40170	249.00000000	05:15:20
0.40163	225.00000000	05:15:12
0.40338	119.90000000	05:14:53
0.40132	113.10000000	05:12:40
0.40130	113.10000000	05:12:02

24 Hours
Change +6.29%	Volume 1,338,665
High 0.41822	Low 0.37483
7 Days
Change +12.36%	Volume 12,650,531
High 0.46423	Low 0.31453
30 Days
Change +15.61%	Volume 30,564,882
High 0.46423	Low 0.29277