WLD/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.47041	158.00000000	11:44:33
0.47036	33.60000000	11:44:15
0.47037	158.00000000	11:44:13
0.47006	46.80000000	11:44:04
0.47005	62.50000000	11:44:04
0.47004	467.30000000	11:44:04
0.46991	183.00000000	11:42:40
0.46993	42.60000000	11:42:36
0.46999	22.40000000	11:42:36
0.46986	20.20000000	11:42:36
0.47009	211.10000000	11:42:24
0.47024	30.80000000	11:41:44
0.47020	24.70000000	11:41:43
0.47015	6.10000000	11:41:43
0.47037	46.90000000	11:41:41
0.47038	158.10000000	11:41:41
0.47050	183.30000000	11:41:33
0.47047	85.10000000	11:41:01
0.47048	85.10000000	11:41:00
0.47038	207.00000000	11:40:32
0.47040	27.60000000	11:40:20
0.47049	181.10000000	11:40:16
0.47042	1.20000000	11:40:16
0.47028	209.60000000	11:39:57
0.47029	62.20000000	11:39:56
0.47029	147.40000000	11:39:56
0.47021	235.00000000	11:39:48
0.47031	192.00000000	11:39:37
0.47027	195.00000000	11:39:32
0.47039	27.60000000	11:39:18
0.47040	61.80000000	11:39:17
0.47039	154.40000000	11:39:17
0.47010	63.00000000	11:39:10
0.47031	192.00000000	11:38:57
0.47037	61.70000000	11:38:29
0.47030	97.50000000	11:38:29
0.47031	192.00000000	11:38:12
0.47040	191.00000000	11:38:03
0.47048	46.40000000	11:38:01
0.47054	42.50000000	11:37:20
0.47066	42.50000000	11:37:20
0.47051	31.00000000	11:37:03
0.47060	23.80000000	11:36:40
0.47066	98.30000000	11:36:28
0.47069	25.20000000	11:36:20
0.47075	31.00000000	11:36:14
0.47087	157.50000000	11:35:55
0.47089	25.80000000	11:35:14
0.47070	244.00000000	11:34:46
0.47117	42.40000000	11:34:29
0.47125	4.00000000	11:34:22
0.47125	42.40000000	11:34:22
0.47110	61.50000000	11:34:15
0.47109	123.50000000	11:34:15
0.47101	32.30000000	11:34:14
0.47052	59.00000000	11:34:08
0.47048	46.50000000	11:34:06
0.47028	27.00000000	11:33:42
0.47003	27.00000000	11:33:27
0.47012	33.80000000	11:33:26
0.47028	29.00000000	11:33:25
0.47000	4.80000000	11:33:25
0.47036	54.70000000	11:32:54
0.47016	178.30000000	11:32:45
0.46982	42.60000000	11:32:22
0.46971	3.90000000	11:32:21
0.46971	42.60000000	11:32:21
0.47011	61.60000000	11:32:17
0.47012	123.40000000	11:32:17
0.47003	48.00000000	11:32:11
0.47019	105.20000000	11:32:07
0.47038	85.10000000	11:31:58
0.47031	48.70000000	11:31:51
0.47048	46.50000000	11:31:26
0.46989	241.50000000	11:31:12
0.46992	85.20000000	11:31:12
0.46987	27.60000000	11:31:12
0.46976	185.90000000	11:31:09
0.46959	278.00000000	11:30:48
0.46961	52.60000000	11:30:15
0.46960	177.00000000	11:30:01
0.46968	22.50000000	11:28:40
0.46976	46.00000000	11:27:40
0.46965	46.00000000	11:27:15
0.47013	38.00000000	11:26:44
0.47029	38.00000000	11:26:29
0.46974	60.60000000	11:25:38
0.46973	418.40000000	11:25:38
0.46990	60.50000000	11:25:34
0.47003	1079.00000000	11:25:34
0.47003	638.20000000	11:25:34
0.47006	126.80000000	11:25:34
0.47003	730.40000000	11:25:34
0.46991	576.30000000	11:25:34
0.47003	318.10000000	11:25:34
0.46943	24.20000000	11:25:30
0.46944	27.00000000	11:25:27
0.46953	181.00000000	11:25:21
0.46952	35.00000000	11:25:09
0.46955	35.00000000	11:25:00

24 Hours
Change -12.60%	Volume 4,246,953
High 0.54428	Low 0.46432
7 Days
Change -8.89%	Volume 53,697,232
High 0.59820	Low 0.45588
30 Days
Change +15.65%	Volume 222,913,323
High 0.61943	Low 0.40010