LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDC/ WLDUSDC Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.598 24.70000000 23:39:19
    0.599 334.50000000 23:39:06
    0.598 208.00000000 23:39:06
    0.599 35.40000000 23:38:04
    0.599 160.10000000 23:37:30
    0.599 47.90000000 23:37:27
    0.599 208.00000000 23:36:53
    0.598 23.70000000 23:36:13
    0.599 85.40000000 23:36:05
    0.599 122.60000000 23:36:05
    0.599 208.00000000 23:35:52
    0.599 75.20000000 23:35:37
    0.599 84.90000000 23:35:32
    0.599 160.10000000 23:35:18
    0.599 170.60000000 23:35:09
    0.600 144.70000000 23:34:37
    0.600 160.00000000 23:34:35
    0.600 160.00000000 23:34:35
    0.600 132.50000000 23:34:13
    0.600 85.30000000 23:34:08
    0.600 74.70000000 23:34:08
    0.600 208.00000000 23:33:42
    0.600 208.00000000 23:33:42
    0.600 147.30000000 23:33:28
    0.600 12.70000000 23:33:23
    0.600 435.20000000 23:32:58
    0.600 305.90000000 23:32:58
    0.599 58.60000000 23:32:57
    0.599 149.40000000 23:32:57
    0.599 12.00000000 23:32:52
    0.599 160.00000000 23:32:50
    0.599 160.00000000 23:32:50
    0.599 133.10000000 23:32:46
    0.599 170.60000000 23:32:46
    0.599 170.70000000 23:32:46
    0.599 208.00000000 23:32:46
    0.599 35.00000000 23:32:41
    0.599 21.00000000 23:32:30
    0.600 116.00000000 23:31:27
    0.600 116.10000000 23:31:08
    0.600 91.90000000 23:31:08
    0.600 10.10000000 23:31:07
    0.600 68.10000000 23:31:07
    0.600 81.90000000 23:31:07
    0.600 47.50000000 23:30:51
    0.600 170.60000000 23:30:51
    0.600 102.50000000 23:30:51
    0.600 36.90000000 23:30:39
    0.600 86.20000000 23:30:39
    0.600 36.90000000 23:30:39
    0.600 160.00000000 23:30:39
    0.600 160.00000000 23:30:33
    0.600 18.80000000 23:30:27
    0.600 8.60000000 23:30:25
    0.600 10.00000000 23:30:06
    0.600 20.60000000 23:29:48
    0.600 11.30000000 23:29:42
    0.599 13.30000000 23:29:12
    0.599 16.60000000 23:29:06
    0.600 160.00000000 23:28:12
    0.599 15.20000000 23:28:06
    0.599 196.90000000 23:28:05
    0.599 11.10000000 23:28:04
    0.599 170.70000000 23:27:57
    0.599 37.20000000 23:27:43
    0.599 160.00000000 23:27:32
    0.599 37.30000000 23:27:23
    0.599 122.70000000 23:27:23
    0.599 122.80000000 23:26:47
    0.599 85.20000000 23:26:47
    0.599 74.70000000 23:26:41
    0.599 85.30000000 23:26:41
    0.599 74.80000000 23:26:38
    0.599 133.20000000 23:26:38
    0.599 37.40000000 23:26:32
    0.599 170.60000000 23:26:32
    0.599 170.70000000 23:26:32
    0.599 170.60000000 23:26:32
    0.599 180.50000000 23:26:32
    0.599 114.50000000 23:26:32
    0.599 621.50000000 23:26:32
    0.599 1134.60000000 23:26:32
    0.599 483.20000000 23:26:32
    0.599 160.00000000 23:26:32
    0.599 115.10000000 23:25:56
    0.599 92.90000000 23:25:56
    0.599 208.00000000 23:25:44
    0.599 11.10000000 23:25:26
    0.599 168.20000000 23:25:06
    0.599 28.70000000 23:25:05
    0.599 11.10000000 23:25:05
    0.599 28.70000000 23:25:00
    0.600 1130.70000000 23:24:22
    0.600 562.00000000 23:24:22
    0.600 574.00000000 23:24:22
    0.600 1130.70000000 23:24:22
    0.600 149.00000000 23:24:22
    0.600 11.00000000 23:24:22
    0.601 160.00000000 23:24:00
    0.600 72.70000000 23:23:46
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +8.92%
    Volume
    11,022,564
    High
    0.619
    Low
    0.549
    7 Days
    Change
    +20.84%
    Volume
    78,007,829
    High
    0.619
    Low
    0.466
    30 Days
    Change
    +63.11%
    Volume
    186,911,690
    High
    0.619
    Low
    0.356
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored