LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Nano Power Ledger Verge Waves Steem WINk Ravencoin Status Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai Bytom TomoChain Polygon Waltonchain Bread Fantom GXChain QASH Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDC/ WLDUSDC Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.397 208.00000000 05:38:18
    0.397 154.70000000 05:37:21
    0.397 53.30000000 05:37:21
    0.397 160.00000000 05:35:31
    0.397 15.40000000 05:34:21
    0.397 37.90000000 05:32:26
    0.397 298.90000000 05:30:18
    0.397 177.50000000 05:30:18
    0.397 17.00000000 05:30:16
    0.397 37.90000000 05:29:17
    0.397 160.00000000 05:29:15
    0.397 652.70000000 05:29:02
    0.397 208.00000000 05:29:02
    0.397 208.00000000 05:27:05
    0.397 52.40000000 05:25:20
    0.397 160.00000000 05:22:05
    0.397 170.60000000 05:18:44
    0.397 168.10000000 05:17:20
    0.397 45.30000000 05:14:41
    0.398 193.20000000 05:14:04
    0.398 37.40000000 05:13:22
    0.397 619.30000000 05:10:46
    0.397 16.70000000 05:10:46
    0.396 2712.10000000 05:09:42
    0.396 8287.90000000 05:09:42
    0.397 867.90000000 05:09:42
    0.397 1613.60000000 05:09:42
    0.397 293.60000000 05:09:42
    0.397 197.90000000 05:09:42
    0.397 100.00000000 05:06:16
    0.397 870.80000000 05:04:42
    0.397 37.90000000 05:04:42
    0.397 35.70000000 05:04:11
    0.397 169.90000000 05:04:02
    0.397 37.90000000 05:02:22
    0.397 17.70000000 05:02:12
    0.397 37.90000000 05:01:53
    0.397 30.20000000 05:01:13
    0.396 175.70000000 05:00:43
    0.396 160.00000000 05:00:09
    0.396 319.60000000 04:59:32
    0.396 49.40000000 04:58:45
    0.396 249.90000000 04:58:45
    0.396 42.70000000 04:58:45
    0.396 165.30000000 04:58:45
    0.397 99.70000000 04:57:48
    0.397 98.20000000 04:57:48
    0.396 208.00000000 04:57:24
    0.397 37.90000000 04:57:18
    0.396 3134.90000000 04:49:51
    0.396 12.60000000 04:48:58
    0.396 37.90000000 04:48:58
    0.396 12.50000000 04:47:06
    0.396 37.90000000 04:47:06
    0.396 35.90000000 04:44:24
    0.396 172.10000000 04:44:24
    0.396 50.40000000 04:41:04
    0.396 46.40000000 04:40:29
    0.396 151.50000000 04:40:29
    0.396 84.40000000 04:38:22
    0.396 113.50000000 04:38:22
    0.397 37.90000000 04:38:22
    0.397 165.40000000 04:31:35
    0.397 168.70000000 04:31:35
    0.397 22.80000000 04:30:14
    0.397 160.00000000 04:28:49
    0.397 328.70000000 04:28:22
    0.397 160.00000000 04:28:19
    0.397 208.00000000 04:28:00
    0.397 160.00000000 04:27:59
    0.397 118.70000000 04:27:38
    0.397 334.10000000 04:26:53
    0.397 126.10000000 04:25:56
    0.397 160.00000000 04:25:55
    0.397 126.10000000 04:24:36
    0.396 208.00000000 04:23:50
    0.396 208.00000000 04:23:37
    0.396 126.10000000 04:23:23
    0.396 126.10000000 04:23:22
    0.396 126.10000000 04:23:21
    0.396 126.10000000 04:23:21
    0.396 126.10000000 04:23:21
    0.396 126.10000000 04:23:21
    0.396 126.10000000 04:23:09
    0.396 126.10000000 04:23:08
    0.396 126.10000000 04:23:05
    0.396 16.70000000 04:22:51
    0.396 126.10000000 04:22:28
    0.396 106.40000000 04:22:13
    0.396 50.50000000 04:22:12
    0.396 126.10000000 04:21:40
    0.396 1577.70000000 04:21:39
    0.396 160.00000000 04:21:39
    0.396 164.00000000 04:21:23
    0.396 72.80000000 04:21:23
    0.396 87.20000000 04:21:23
    0.396 120.70000000 04:21:10
    0.396 87.30000000 04:21:10
    0.396 208.00000000 04:20:40
    0.396 160.00000000 04:20:40
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.10%
    Volume
    1,329,041
    High
    0.412
    Low
    0.394
    7 Days
    Change
    -0.08%
    Volume
    37,259,179
    High
    0.506
    Low
    0.388
    30 Days
    Change
    +16.52%
    Volume
    139,883,490
    High
    0.506
    Low
    0.314
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored