LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDC/ WLDUSDC Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.482 97.20000000 03:31:55
    0.482 102.10000000 03:31:55
    0.482 239.60000000 03:31:46
    0.482 101.10000000 03:31:39
    0.482 262.30000000 03:31:36
    0.482 87.50000000 03:31:35
    0.482 258.90000000 03:31:33
    0.482 220.00000000 03:31:32
    0.482 160.00000000 03:31:27
    0.482 208.00000000 03:31:26
    0.482 160.00000000 03:31:17
    0.482 81.00000000 03:31:08
    0.482 127.00000000 03:31:08
    0.482 208.00000000 03:31:00
    0.482 160.00000000 03:30:53
    0.482 152.70000000 03:30:36
    0.482 3.20000000 03:30:19
    0.482 38.20000000 03:30:12
    0.482 24.80000000 03:30:01
    0.482 14.90000000 03:30:01
    0.482 160.00000000 03:29:59
    0.483 180.00000000 03:29:47
    0.483 172.00000000 03:29:46
    0.483 52.10000000 03:29:39
    0.483 65.20000000 03:29:39
    0.483 65.20000000 03:29:39
    0.483 160.00000000 03:29:34
    0.483 190.00000000 03:29:34
    0.483 370.70000000 03:29:00
    0.483 4.60000000 03:28:58
    0.483 179.40000000 03:28:57
    0.483 2.20000000 03:28:53
    0.483 226.50000000 03:28:47
    0.483 215.70000000 03:28:44
    0.483 18.90000000 03:28:43
    0.483 189.10000000 03:28:42
    0.483 160.00000000 03:28:36
    0.483 74.40000000 03:28:32
    0.483 36.90000000 03:28:32
    0.483 123.10000000 03:28:32
    0.483 683.30000000 03:28:31
    0.483 408.20000000 03:28:31
    0.483 284.40000000 03:28:31
    0.483 21.70000000 03:28:31
    0.483 264.10000000 03:28:30
    0.483 560.00000000 03:28:30
    0.483 204.20000000 03:28:07
    0.483 13.80000000 03:28:07
    0.483 21.70000000 03:27:58
    0.483 161.80000000 03:27:58
    0.483 105.70000000 03:27:55
    0.483 14.10000000 03:27:53
    0.483 21.70000000 03:27:49
    0.483 199.60000000 03:27:45
    0.483 234.00000000 03:27:42
    0.483 127.70000000 03:27:25
    0.483 208.00000000 03:27:25
    0.483 26.70000000 03:27:09
    0.483 64.60000000 03:27:09
    0.483 64.60000000 03:27:09
    0.483 64.60000000 03:27:09
    0.483 400.00000000 03:27:04
    0.483 199.20000000 03:26:58
    0.483 199.20000000 03:26:56
    0.483 599.20000000 03:26:56
    0.483 203.40000000 03:26:55
    0.483 160.00000000 03:26:46
    0.482 220.40000000 03:26:38
    0.483 647.20000000 03:26:25
    0.482 439.20000000 03:26:25
    0.482 14.70000000 03:26:25
    0.482 91.90000000 03:26:24
    0.482 68.10000000 03:26:24
    0.483 12.40000000 03:26:24
    0.483 44.90000000 03:26:23
    0.483 428.60000000 03:26:23
    0.483 871.90000000 03:26:23
    0.483 348.70000000 03:26:23
    0.483 348.80000000 03:26:23
    0.483 32.80000000 03:26:23
    0.483 127.20000000 03:26:22
    0.483 334.80000000 03:26:20
    0.483 439.20000000 03:26:17
    0.483 130.40000000 03:26:16
    0.483 160.00000000 03:26:14
    0.483 211.30000000 03:26:13
    0.483 15.40000000 03:26:08
    0.483 12.40000000 03:26:05
    0.483 12.40000000 03:26:04
    0.483 39.20000000 03:26:04
    0.483 66.60000000 03:26:04
    0.483 153.60000000 03:25:55
    0.483 93.40000000 03:25:54
    0.483 18.60000000 03:25:43
    0.483 16.10000000 03:25:39
    0.483 16.10000000 03:25:39
    0.483 16.10000000 03:25:39
    0.483 16.10000000 03:25:39
    0.483 250.30000000 03:25:27
    0.483 149.70000000 03:25:26
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -13.34%
    Volume
    7,079,124
    High
    0.558
    Low
    0.471
    7 Days
    Change
    -6.60%
    Volume
    45,977,691
    High
    0.598
    Low
    0.456
    30 Days
    Change
    +18.62%
    Volume
    206,876,040
    High
    0.619
    Low
    0.400
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored