Trades
WL
Chat
Stats
News
⦷
AAA
| 0.407 | 160.40000000 | 20:31:39 |
| 0.406 | 50.80000000 | 20:30:31 |
| 0.406 | 318.30000000 | 20:30:31 |
| 0.405 | 110.10000000 | 20:30:30 |
| 0.406 | 197.90000000 | 20:30:30 |
| 0.406 | 37.90000000 | 20:30:30 |
| 0.406 | 208.00000000 | 20:30:00 |
| 0.406 | 160.00000000 | 20:29:50 |
| 0.406 | 208.00000000 | 20:29:41 |
| 0.406 | 160.00000000 | 20:29:33 |
| 0.406 | 160.00000000 | 20:29:26 |
| 0.406 | 37.90000000 | 20:29:26 |
| 0.406 | 38.50000000 | 20:29:25 |
| 0.407 | 61.70000000 | 20:28:49 |
| 0.406 | 160.00000000 | 20:28:07 |
| 0.407 | 25.30000000 | 20:27:32 |
| 0.407 | 322.10000000 | 20:27:31 |
| 0.407 | 962.10000000 | 20:27:31 |
| 0.407 | 37.90000000 | 20:27:31 |
| 0.407 | 228.60000000 | 20:27:31 |
| 0.407 | 208.00000000 | 20:27:22 |
| 0.407 | 83.80000000 | 20:27:21 |
| 0.407 | 76.20000000 | 20:27:21 |
| 0.407 | 217.60000000 | 20:27:13 |
| 0.407 | 17.70000000 | 20:27:12 |
| 0.407 | 160.00000000 | 20:27:00 |
| 0.407 | 160.00000000 | 20:26:37 |
| 0.407 | 76.30000000 | 20:26:33 |
| 0.407 | 37.90000000 | 20:26:27 |
| 0.407 | 141.70000000 | 20:26:26 |
| 0.407 | 168.70000000 | 20:26:26 |
| 0.407 | 168.80000000 | 20:26:26 |
| 0.407 | 160.00000000 | 20:26:06 |
| 0.407 | 181.40000000 | 20:26:06 |
| 0.407 | 168.70000000 | 20:26:01 |
| 0.407 | 324.40000000 | 20:25:51 |
| 0.406 | 208.00000000 | 20:25:25 |
| 0.406 | 30.20000000 | 20:25:06 |
| 0.406 | 37.90000000 | 20:25:06 |
| 0.406 | 122.80000000 | 20:25:03 |
| 0.406 | 75.10000000 | 20:25:01 |
| 0.406 | 37.90000000 | 20:25:01 |
| 0.406 | 208.00000000 | 20:24:37 |
| 0.406 | 160.00000000 | 20:24:25 |
| 0.406 | 208.00000000 | 20:24:14 |
| 0.406 | 160.00000000 | 20:24:08 |
| 0.406 | 160.00000000 | 20:24:08 |
| 0.406 | 208.00000000 | 20:23:58 |
| 0.406 | 160.00000000 | 20:23:17 |
| 0.406 | 37.60000000 | 20:23:16 |
| 0.406 | 160.00000000 | 20:23:05 |
| 0.406 | 16.30000000 | 20:23:05 |
| 0.407 | 699.30000000 | 20:23:03 |
| 0.406 | 183.90000000 | 20:23:02 |
| 0.406 | 35.80000000 | 20:22:14 |
| 0.406 | 172.20000000 | 20:22:14 |
| 0.406 | 160.00000000 | 20:21:59 |
| 0.406 | 160.00000000 | 20:21:58 |
| 0.406 | 195.50000000 | 20:21:47 |
| 0.406 | 29.60000000 | 20:21:47 |
| 0.406 | 21.00000000 | 20:21:45 |
| 0.406 | 32.50000000 | 20:21:42 |
| 0.406 | 160.00000000 | 20:21:13 |
| 0.406 | 14.60000000 | 20:21:06 |
| 0.406 | 16.30000000 | 20:21:04 |
| 0.406 | 38.50000000 | 20:21:03 |
| 0.406 | 35.40000000 | 20:20:59 |
| 0.406 | 16.30000000 | 20:20:58 |
| 0.406 | 51.50000000 | 20:20:57 |
| 0.406 | 199.40000000 | 20:20:55 |
| 0.406 | 160.00000000 | 20:20:52 |
| 0.406 | 147.40000000 | 20:20:11 |
| 0.405 | 36.90000000 | 20:20:05 |
| 0.406 | 146.70000000 | 20:20:00 |
| 0.406 | 145.40000000 | 20:19:36 |
| 0.405 | 16.00000000 | 20:18:55 |
| 0.406 | 14.80000000 | 20:16:33 |
| 0.406 | 19.00000000 | 20:16:32 |
| 0.405 | 73.00000000 | 20:15:37 |
| 0.405 | 76.40000000 | 20:15:37 |
| 0.405 | 37.90000000 | 20:15:37 |
| 0.405 | 160.00000000 | 20:15:37 |
| 0.405 | 185.60000000 | 20:15:27 |
| 0.405 | 29.00000000 | 20:14:56 |
| 0.405 | 16.30000000 | 20:14:50 |
| 0.405 | 53.70000000 | 20:14:32 |
| 0.404 | 201.40000000 | 20:13:34 |
| 0.404 | 16.30000000 | 20:13:34 |
| 0.404 | 208.00000000 | 20:13:25 |
| 0.404 | 38.50000000 | 20:13:22 |
| 0.405 | 134.00000000 | 20:13:03 |
| 0.405 | 27.80000000 | 20:13:03 |
| 0.405 | 122.70000000 | 20:13:00 |
| 0.405 | 37.90000000 | 20:13:00 |
| 0.405 | 37.90000000 | 20:13:00 |
| 0.405 | 245.90000000 | 20:13:00 |
| 0.405 | 160.00000000 | 20:13:00 |
| 0.405 | 123.40000000 | 20:12:36 |
| 0.405 | 171.20000000 | 20:12:35 |
| 0.405 | 167.40000000 | 20:12:25 |
| 24 Hours | |
|
Change
+3.07%
|
Volume
6,446,402
|
|
High
0.414
|
Low
0.367
|
| 7 Days | |
|
Change
+16.54%
|
Volume
48,627,063
|
|
High
0.463
|
Low
0.314
|
| 30 Days | |
|
Change
+6.61%
|
Volume
107,336,529
|
|
High
0.463
|
Low
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
