LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDC/ WLDUSDC Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.407 160.40000000 20:31:39
    0.406 50.80000000 20:30:31
    0.406 318.30000000 20:30:31
    0.405 110.10000000 20:30:30
    0.406 197.90000000 20:30:30
    0.406 37.90000000 20:30:30
    0.406 208.00000000 20:30:00
    0.406 160.00000000 20:29:50
    0.406 208.00000000 20:29:41
    0.406 160.00000000 20:29:33
    0.406 160.00000000 20:29:26
    0.406 37.90000000 20:29:26
    0.406 38.50000000 20:29:25
    0.407 61.70000000 20:28:49
    0.406 160.00000000 20:28:07
    0.407 25.30000000 20:27:32
    0.407 322.10000000 20:27:31
    0.407 962.10000000 20:27:31
    0.407 37.90000000 20:27:31
    0.407 228.60000000 20:27:31
    0.407 208.00000000 20:27:22
    0.407 83.80000000 20:27:21
    0.407 76.20000000 20:27:21
    0.407 217.60000000 20:27:13
    0.407 17.70000000 20:27:12
    0.407 160.00000000 20:27:00
    0.407 160.00000000 20:26:37
    0.407 76.30000000 20:26:33
    0.407 37.90000000 20:26:27
    0.407 141.70000000 20:26:26
    0.407 168.70000000 20:26:26
    0.407 168.80000000 20:26:26
    0.407 160.00000000 20:26:06
    0.407 181.40000000 20:26:06
    0.407 168.70000000 20:26:01
    0.407 324.40000000 20:25:51
    0.406 208.00000000 20:25:25
    0.406 30.20000000 20:25:06
    0.406 37.90000000 20:25:06
    0.406 122.80000000 20:25:03
    0.406 75.10000000 20:25:01
    0.406 37.90000000 20:25:01
    0.406 208.00000000 20:24:37
    0.406 160.00000000 20:24:25
    0.406 208.00000000 20:24:14
    0.406 160.00000000 20:24:08
    0.406 160.00000000 20:24:08
    0.406 208.00000000 20:23:58
    0.406 160.00000000 20:23:17
    0.406 37.60000000 20:23:16
    0.406 160.00000000 20:23:05
    0.406 16.30000000 20:23:05
    0.407 699.30000000 20:23:03
    0.406 183.90000000 20:23:02
    0.406 35.80000000 20:22:14
    0.406 172.20000000 20:22:14
    0.406 160.00000000 20:21:59
    0.406 160.00000000 20:21:58
    0.406 195.50000000 20:21:47
    0.406 29.60000000 20:21:47
    0.406 21.00000000 20:21:45
    0.406 32.50000000 20:21:42
    0.406 160.00000000 20:21:13
    0.406 14.60000000 20:21:06
    0.406 16.30000000 20:21:04
    0.406 38.50000000 20:21:03
    0.406 35.40000000 20:20:59
    0.406 16.30000000 20:20:58
    0.406 51.50000000 20:20:57
    0.406 199.40000000 20:20:55
    0.406 160.00000000 20:20:52
    0.406 147.40000000 20:20:11
    0.405 36.90000000 20:20:05
    0.406 146.70000000 20:20:00
    0.406 145.40000000 20:19:36
    0.405 16.00000000 20:18:55
    0.406 14.80000000 20:16:33
    0.406 19.00000000 20:16:32
    0.405 73.00000000 20:15:37
    0.405 76.40000000 20:15:37
    0.405 37.90000000 20:15:37
    0.405 160.00000000 20:15:37
    0.405 185.60000000 20:15:27
    0.405 29.00000000 20:14:56
    0.405 16.30000000 20:14:50
    0.405 53.70000000 20:14:32
    0.404 201.40000000 20:13:34
    0.404 16.30000000 20:13:34
    0.404 208.00000000 20:13:25
    0.404 38.50000000 20:13:22
    0.405 134.00000000 20:13:03
    0.405 27.80000000 20:13:03
    0.405 122.70000000 20:13:00
    0.405 37.90000000 20:13:00
    0.405 37.90000000 20:13:00
    0.405 245.90000000 20:13:00
    0.405 160.00000000 20:13:00
    0.405 123.40000000 20:12:36
    0.405 171.20000000 20:12:35
    0.405 167.40000000 20:12:25
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +3.07%
    Volume
    6,446,402
    High
    0.414
    Low
    0.367
    7 Days
    Change
    +16.54%
    Volume
    48,627,063
    High
    0.463
    Low
    0.314
    30 Days
    Change
    +6.61%
    Volume
    107,336,529
    High
    0.463
    Low
    0.293
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored