LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDC/ WLDUSDC Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.3947000 116.90000000 20:44:33
    0.3948000 98.40000000 20:44:31
    0.3949000 23.40000000 20:44:29
    0.3949000 25.70000000 20:44:29
    0.3950000 1396.00000000 20:44:28
    0.3949000 16.10000000 20:44:28
    0.3950000 16.10000000 20:44:27
    0.3950000 16.20000000 20:44:26
    0.3950000 3015.60000000 20:44:25
    0.3949000 15.70000000 20:44:20
    0.3949000 16.20000000 20:44:15
    0.3949000 293.20000000 20:44:12
    0.3949000 360.90000000 20:44:12
    0.3950000 224.50000000 20:44:12
    0.3950000 16.10000000 20:44:12
    0.3950000 16.20000000 20:44:11
    0.3950000 16.30000000 20:44:10
    0.3951000 204.90000000 20:44:09
    0.3952000 474.80000000 20:44:09
    0.3953000 289.90000000 20:44:02
    0.3954000 104.50000000 20:43:56
    0.3954000 249.40000000 20:43:54
    0.3954000 3062.90000000 20:43:44
    0.3954000 25.10000000 20:43:39
    0.3955000 3980.20000000 20:43:38
    0.3958000 816.10000000 20:43:32
    0.3957000 5168.90000000 20:43:32
    0.3956000 15.00000000 20:43:32
    0.3958000 5165.70000000 20:43:31
    0.3957000 834.30000000 20:43:31
    0.3957000 1021.00000000 20:43:31
    0.3956000 4917.40000000 20:43:31
    0.3955000 61.60000000 20:43:31
    0.3954000 4653.80000000 20:43:25
    0.3954000 346.20000000 20:43:23
    0.3953000 5130.70000000 20:43:18
    0.3954000 25.10000000 20:43:13
    0.3955000 112.90000000 20:43:12
    0.3956000 41.70000000 20:43:12
    0.3956000 416.30000000 20:43:11
    0.3958000 13.30000000 20:43:06
    0.3959000 591.20000000 20:43:02
    0.3958000 41.70000000 20:42:57
    0.3958000 6051.80000000 20:42:56
    0.3957000 360.80000000 20:42:55
    0.3958000 108.50000000 20:42:48
    0.3959000 197.00000000 20:42:48
    0.3960000 169.40000000 20:42:32
    0.3961000 1922.20000000 20:42:29
    0.3961000 14.40000000 20:42:12
    0.3961000 30.70000000 20:42:12
    0.3961000 102.40000000 20:42:09
    0.3962000 1580.10000000 20:42:04
    0.3963000 3180.00000000 20:42:04
    0.3965000 41.60000000 20:42:00
    0.3966000 293.20000000 20:42:00
    0.3965000 57.00000000 20:41:58
    0.3964000 50.40000000 20:41:58
    0.3962000 7.10000000 20:41:58
    0.3963000 293.20000000 20:41:58
    0.3962000 13.70000000 20:41:57
    0.3963000 250.80000000 20:41:53
    0.3962000 13.30000000 20:41:53
    0.3961000 364.50000000 20:41:46
    0.3962000 46.10000000 20:41:38
    0.3963000 34.80000000 20:41:34
    0.3963000 1094.20000000 20:41:28
    0.3963000 89.00000000 20:41:12
    0.3962000 35.20000000 20:41:06
    0.3961000 3087.80000000 20:41:01
    0.3959000 1114.10000000 20:40:57
    0.3957000 258.00000000 20:40:53
    0.3958000 138.60000000 20:40:53
    0.3959000 293.20000000 20:40:49
    0.3959000 151.90000000 20:40:20
    0.3960000 79.40000000 20:40:17
    0.3960000 17.10000000 20:40:08
    0.3960000 13.30000000 20:40:01
    0.3960000 41.70000000 20:39:53
    0.3961000 1408.90000000 20:39:48
    0.3960000 13.30000000 20:39:35
    0.3960000 45.30000000 20:39:29
    0.3960000 250.90000000 20:39:25
    0.3960000 2372.60000000 20:39:21
    0.3961000 102.40000000 20:39:20
    0.3962000 487.70000000 20:39:13
    0.3962000 13.80000000 20:39:13
    0.3963000 42.30000000 20:39:07
    0.3964000 13.30000000 20:39:06
    0.3966000 766.50000000 20:39:00
    0.3965000 199.40000000 20:39:00
    0.3964000 35.60000000 20:39:00
    0.3963000 41.70000000 20:38:58
    0.3961000 851.00000000 20:38:52
    0.3961000 110.70000000 20:38:50
    0.3962000 727.40000000 20:38:46
    0.3962000 500.00000000 20:38:38
    0.3963000 71.00000000 20:38:38
    0.3964000 13.30000000 20:38:36
    0.3964000 126.00000000 20:38:32
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.47%
    Volume
    13,817,508
    High
    0.3993000
    Low
    0.3749000
    7 Days
    Change
    -6.00%
    Volume
    180,609,643
    High
    0.5051000
    Low
    0.3749000
    30 Days
    Change
    +15.65%
    Volume
    651,175,694
    High
    0.5051000
    Low
    0.3135000
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored