Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3964000 | 789.50000000 | 14:11:33 |
| 0.3965000 | 13.30000000 | 14:11:31 |
| 0.3965000 | 15.00000000 | 14:11:29 |
| 0.3964000 | 15.00000000 | 14:11:27 |
| 0.3963000 | 15.00000000 | 14:11:27 |
| 0.3962000 | 53.40000000 | 14:11:26 |
| 0.3963000 | 15.00000000 | 14:11:25 |
| 0.3964000 | 15.00000000 | 14:11:25 |
| 0.3965000 | 16.60000000 | 14:11:25 |
| 0.3964000 | 31.60000000 | 14:11:24 |
| 0.3963000 | 15.00000000 | 14:11:24 |
| 0.3964000 | 63.30000000 | 14:11:22 |
| 0.3965000 | 15.00000000 | 14:11:20 |
| 0.3966000 | 15.00000000 | 14:11:20 |
| 0.3967000 | 15.00000000 | 14:11:18 |
| 0.3968000 | 141.20000000 | 14:11:18 |
| 0.3967000 | 82.40000000 | 14:11:16 |
| 0.3967000 | 429.30000000 | 14:11:16 |
| 0.3966000 | 15.00000000 | 14:11:16 |
| 0.3965000 | 514.90000000 | 14:11:14 |
| 0.3964000 | 15.00000000 | 14:11:10 |
| 0.3963000 | 15.00000000 | 14:11:09 |
| 0.3964000 | 50.60000000 | 14:11:07 |
| 0.3963000 | 15.00000000 | 14:11:07 |
| 0.3962000 | 15.00000000 | 14:11:05 |
| 0.3961000 | 15.00000000 | 14:11:05 |
| 0.3960000 | 463.20000000 | 14:11:04 |
| 0.3959000 | 15.00000000 | 14:11:04 |
| 0.3960000 | 15.00000000 | 14:11:04 |
| 0.3961000 | 50.60000000 | 14:11:04 |
| 0.3962000 | 15.00000000 | 14:11:04 |
| 0.3963000 | 15.00000000 | 14:11:03 |
| 0.3964000 | 97.00000000 | 14:11:02 |
| 0.3964000 | 28.30000000 | 14:11:02 |
| 0.3963000 | 15.00000000 | 14:11:02 |
| 0.3962000 | 15.00000000 | 14:11:02 |
| 0.3961000 | 635.00000000 | 14:11:02 |
| 0.3960000 | 15.00000000 | 14:11:01 |
| 0.3961000 | 50.60000000 | 14:11:01 |
| 0.3962000 | 15.00000000 | 14:11:00 |
| 0.3963000 | 15.00000000 | 14:10:58 |
| 0.3962000 | 39.80000000 | 14:10:56 |
| 0.3963000 | 15.00000000 | 14:10:52 |
| 0.3964000 | 33.50000000 | 14:10:52 |
| 0.3964000 | 50.60000000 | 14:10:51 |
| 0.3963000 | 2.20000000 | 14:10:50 |
| 0.3963000 | 12.80000000 | 14:10:48 |
| 0.3962000 | 15.00000000 | 14:10:47 |
| 0.3961000 | 50.60000000 | 14:10:46 |
| 0.3962000 | 444.90000000 | 14:10:46 |
| 0.3962000 | 15.00000000 | 14:10:45 |
| 0.3963000 | 15.00000000 | 14:10:45 |
| 0.3964000 | 139.20000000 | 14:10:44 |
| 0.3963000 | 15.00000000 | 14:10:43 |
| 0.3962000 | 15.00000000 | 14:10:43 |
| 0.3963000 | 13.30000000 | 14:10:42 |
| 0.3963000 | 2906.50000000 | 14:10:41 |
| 0.3962000 | 28.60000000 | 14:10:41 |
| 0.3961000 | 183.60000000 | 14:10:41 |
| 0.3960000 | 87.10000000 | 14:10:40 |
| 0.3960000 | 180.10000000 | 14:10:38 |
| 0.3959000 | 635.00000000 | 14:10:32 |
| 0.3960000 | 187.80000000 | 14:10:31 |
| 0.3959000 | 4139.20000000 | 14:10:25 |
| 0.3959000 | 15.00000000 | 14:10:24 |
| 0.3958000 | 15.00000000 | 14:10:24 |
| 0.3957000 | 15.00000000 | 14:10:23 |
| 0.3956000 | 15.00000000 | 14:10:23 |
| 0.3955000 | 15.00000000 | 14:10:22 |
| 0.3956000 | 15.00000000 | 14:10:19 |
| 0.3955000 | 41.70000000 | 14:10:19 |
| 0.3956000 | 15.00000000 | 14:10:18 |
| 0.3956000 | 104.60000000 | 14:10:17 |
| 0.3957000 | 15.00000000 | 14:10:17 |
| 0.3958000 | 15.00000000 | 14:10:15 |
| 0.3959000 | 692.30000000 | 14:10:13 |
| 0.3960000 | 13.30000000 | 14:10:13 |
| 0.3960000 | 105.90000000 | 14:10:11 |
| 0.3959000 | 28.30000000 | 14:10:10 |
| 0.3958000 | 15.00000000 | 14:10:10 |
| 0.3957000 | 82.60000000 | 14:10:09 |
| 0.3956000 | 15.00000000 | 14:10:05 |
| 0.3955000 | 41.70000000 | 14:10:03 |
| 0.3954000 | 30.50000000 | 14:10:02 |
| 0.3953000 | 239.20000000 | 14:10:00 |
| 0.3953000 | 15.00000000 | 14:09:59 |
| 0.3954000 | 15.00000000 | 14:09:55 |
| 0.3953000 | 17.80000000 | 14:09:53 |
| 0.3953000 | 13.30000000 | 14:09:49 |
| 0.3953000 | 15.00000000 | 14:09:47 |
| 0.3954000 | 528.60000000 | 14:09:47 |
| 0.3953000 | 50.70000000 | 14:09:47 |
| 0.3952000 | 959.70000000 | 14:09:46 |
| 0.3951000 | 292.80000000 | 14:09:44 |
| 0.3950000 | 94.00000000 | 14:09:40 |
| 0.3950000 | 15.00000000 | 14:09:38 |
| 0.3951000 | 15.00000000 | 14:09:38 |
| 0.3952000 | 13.30000000 | 14:09:38 |
| 0.3952000 | 15.00000000 | 14:09:36 |
| 0.3951000 | 26.50000000 | 14:09:34 |
| 24 Hours | |
|
Change
-1.37%
|
Volume
22,429,441
|
|
High
0.4206000
|
Low
0.3874000
|
| 7 Days | |
|
Change
+16.11%
|
Volume
217,229,692
|
|
High
0.4631000
|
Low
0.3135000
|
| 30 Days | |
|
Change
+15.07%
|
Volume
591,534,036
|
|
High
0.4631000
|
Low
0.2928000
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored