WLD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.526100	11.00000000	08:57:27
0.525800	12.00000000	08:57:10
0.525300	12.00000000	08:56:55
0.526800	12.00000000	08:56:37
0.527900	1960.00000000	08:56:05
0.530100	815.00000000	08:55:12
0.530000	392.00000000	08:55:05
0.529500	12.00000000	08:55:01
0.532000	1070.00000000	08:54:20
0.531200	182.00000000	08:54:16
0.529000	50.00000000	08:53:18
0.528500	12.00000000	08:53:17
0.528000	12.00000000	08:52:37
0.531000	5153.00000000	08:52:14
0.530900	4287.00000000	08:52:14
0.530200	9438.00000000	08:52:11
0.529900	5221.00000000	08:52:08
0.529800	4219.00000000	08:52:08
0.530400	5145.00000000	08:52:05
0.530300	4291.00000000	08:52:05
0.530100	5215.00000000	08:52:02
0.530000	4219.00000000	08:52:02
0.530500	9438.00000000	08:51:58
0.530300	1004.00000000	08:51:55
0.530100	8445.00000000	08:51:55
0.529400	584.00000000	08:51:51
0.529200	421.00000000	08:51:51
0.529100	8445.00000000	08:51:51
0.529400	2862.00000000	08:51:07
0.529000	12.00000000	08:51:06
0.527700	147.00000000	08:48:47
0.527900	2014.00000000	08:48:21
0.527600	12.00000000	08:48:05
0.525700	10.00000000	08:47:27
0.524500	12.00000000	08:46:05
0.526700	12.00000000	08:45:29
0.524200	950.00000000	08:45:27
0.524300	12.00000000	08:45:27
0.523300	2808.00000000	08:45:27
0.523000	936.00000000	08:45:27
0.522500	77.00000000	08:45:27
0.522400	12.00000000	08:45:23
0.518900	5781.00000000	08:44:26
0.518800	2131.00000000	08:44:26
0.521900	12.00000000	08:42:00
0.522600	12.00000000	08:41:54
0.523400	942.00000000	08:41:52
0.523100	12.00000000	08:41:48
0.522400	12.00000000	08:41:47
0.520100	37.00000000	08:40:36
0.518700	4080.00000000	08:40:02
0.517800	79.00000000	08:39:50
0.517900	861.00000000	08:39:42
0.516500	966.00000000	08:38:45
0.516100	8757.00000000	08:37:36
0.519400	405.00000000	08:35:31
0.519100	537.00000000	08:35:08
0.513600	13145.00000000	08:33:07
0.515600	12.00000000	08:28:22
0.513600	2938.00000000	08:28:06
0.515100	12.00000000	08:27:56
0.515900	12.00000000	08:27:53
0.515400	12.00000000	08:27:41
0.516800	12.00000000	08:23:52
0.516700	552.00000000	08:23:48
0.515100	12.00000000	08:23:48
0.514600	12.00000000	08:23:42
0.516300	12.00000000	08:23:18
0.518000	193.00000000	08:21:21
0.518800	1.00000000	08:19:11
0.521100	153.00000000	08:18:49
0.517500	770.00000000	08:18:22
0.516500	12.00000000	08:17:58
0.514600	12.00000000	08:17:36
0.514100	12.00000000	08:17:35
0.516000	12.00000000	08:17:25
0.516800	384.00000000	08:17:22
0.518100	154.00000000	08:17:22
0.519900	5770.00000000	08:17:05
0.519700	1924.00000000	08:17:05
0.518600	4565.00000000	08:17:02
0.518500	2903.00000000	08:17:02
0.514500	12.00000000	08:16:00
0.513900	5837.00000000	08:15:26
0.514000	12.00000000	08:15:26
0.514100	1945.00000000	08:15:26
0.516000	12.00000000	08:14:28
0.515500	12.00000000	08:14:16
0.516500	1220.00000000	08:13:57
0.516100	2943.00000000	08:12:19
0.521900	12.00000000	08:11:11
0.522300	12.00000000	08:10:11
0.522800	4234.00000000	08:10:06
0.522800	24.00000000	08:10:02
0.521100	957.00000000	08:10:01
0.520300	103.00000000	08:10:00
0.520200	959.00000000	08:10:00
0.515600	2918.00000000	08:08:21
0.518300	2910.00000000	08:07:55
0.516900	2073.00000000	08:06:14

24 Hours
Change +13.83%	Volume 7,440,746
High 0.565400	Low 0.454400
7 Days
Change +54.46%	Volume 26,776,820
High 0.565400	Low 0.274900
30 Days
Change +122.26%	Volume 41,052,949
High 0.565400	Low 0.226700