WLD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.582600	85.00000000	07:50:15
0.582200	85.00000000	07:50:12
0.581500	85.00000000	07:49:58
0.582000	10.00000000	07:48:47
0.582100	491.00000000	07:48:03
0.582200	172.00000000	07:48:03
0.582300	172.00000000	07:48:03
0.582400	172.00000000	07:48:03
0.582600	10.00000000	07:48:03
0.583500	86.00000000	07:47:59
0.584700	172.00000000	07:47:06
0.584400	10.00000000	07:47:06
0.584300	85.00000000	07:47:06
0.584800	232.00000000	07:47:06
0.584200	499.00000000	07:46:56
0.583900	85.00000000	07:46:55
0.583900	172.00000000	07:46:48
0.583800	10.00000000	07:46:48
0.583700	85.00000000	07:46:48
0.584000	750.00000000	07:46:48
0.583200	10.00000000	07:46:37
0.583100	85.00000000	07:46:32
0.583100	1231.00000000	07:46:29
0.583000	498.00000000	07:46:29
0.582600	5761.00000000	07:46:21
0.582500	172.00000000	07:46:21
0.582400	172.00000000	07:46:21
0.582600	10.00000000	07:46:20
0.582500	170.00000000	07:46:20
0.582000	95.00000000	07:46:07
0.581500	85.00000000	07:46:02
0.581600	1636.00000000	07:45:49
0.581400	10.00000000	07:45:49
0.581300	86.00000000	07:45:49
0.581200	86.00000000	07:45:46
0.580800	86.00000000	07:45:41
0.580600	86.00000000	07:45:37
0.580200	96.00000000	07:45:31
0.579600	96.00000000	07:44:42
0.579300	86.00000000	07:44:29
0.579000	96.00000000	07:43:47
0.578900	52.00000000	07:43:45
0.578500	86.00000000	07:43:45
0.578400	38.00000000	07:43:13
0.578100	86.00000000	07:43:00
0.577800	86.00000000	07:42:17
0.577500	55.00000000	07:42:08
0.577700	86.00000000	07:41:20
0.577400	86.00000000	07:40:27
0.577100	86.00000000	07:37:55
0.576800	86.00000000	07:37:49
0.577400	60.00000000	07:35:57
0.576900	86.00000000	07:34:32
0.577300	86.00000000	07:32:46
0.577200	187.00000000	07:32:43
0.578000	60.00000000	07:30:21
0.578400	96.00000000	07:30:09
0.578200	86.00000000	07:29:58
0.578000	502.00000000	07:29:23
0.577700	86.00000000	07:28:24
0.577200	86.00000000	07:26:34
0.577500	174.00000000	07:25:46
0.577500	86.00000000	07:25:45
0.578000	174.00000000	07:25:40
0.577900	174.00000000	07:25:40
0.576800	86.00000000	07:25:40
0.576600	10.00000000	07:25:22
0.576500	86.00000000	07:25:20
0.576200	86.00000000	07:25:14
0.576000	86.00000000	07:25:00
0.575500	86.00000000	07:24:55
0.575300	86.00000000	07:21:31
0.575000	2172.00000000	07:20:29
0.574800	86.00000000	07:20:29
0.574800	86.00000000	07:20:25
0.574800	497.00000000	07:18:55
0.574900	2912.00000000	07:18:55
0.575000	3587.00000000	07:18:55
0.575400	86.00000000	07:18:02
0.575100	86.00000000	07:17:54
0.575000	86.00000000	07:16:45
0.575100	46.00000000	07:16:14
0.575800	86.00000000	07:15:12
0.575400	10.00000000	07:15:10
0.575300	86.00000000	07:15:10
0.575100	86.00000000	07:14:36
0.574600	87.00000000	07:12:47
0.574300	87.00000000	07:12:04
0.574300	87.00000000	07:11:18
0.574000	87.00000000	07:11:01
0.573900	87.00000000	07:10:47
0.574800	86.00000000	07:10:40
0.574800	51.00000000	07:09:11
0.574800	10.00000000	07:09:05
0.574700	87.00000000	07:09:05
0.574200	87.00000000	07:08:49
0.574000	87.00000000	07:08:48
0.573600	87.00000000	07:08:45
0.573100	87.00000000	07:08:41
0.573000	87.00000000	07:08:28

24 Hours
Change -1.24%	Volume 3,504,697
High 0.592000	Low 0.565000
7 Days
Change +6.70%	Volume 18,000,857
High 0.618900	Low 0.467200
30 Days
Change +52.15%	Volume 53,078,683
High 0.618900	Low 0.355800