WLD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.383400	196.00000000	21:48:27
0.383600	2977.00000000	21:40:40
0.383600	125.00000000	21:37:12
0.383100	525.00000000	21:35:58
0.383200	79.00000000	21:35:52
0.381100	2623.00000000	21:33:03
0.381300	262.00000000	21:31:59
0.380700	7737.00000000	21:26:51
0.380600	263.00000000	21:26:51
0.382000	1168.00000000	21:16:55
0.381200	263.00000000	21:16:55
0.378900	22961.00000000	21:12:09
0.380500	19710.00000000	21:11:50
0.380400	2628.00000000	21:11:50
0.379800	80.00000000	21:11:46
0.377700	19857.00000000	21:10:13
0.377600	2648.00000000	21:10:13
0.375700	589.00000000	21:08:37
0.375400	267.00000000	21:08:11
0.376500	80.00000000	21:08:06
0.376600	607.00000000	21:08:06
0.377700	668.00000000	21:08:04
0.378000	5.00000000	21:07:37
0.378900	93.00000000	21:07:27
0.379000	5.00000000	21:07:27
0.379800	79.00000000	21:07:25
0.380000	14135.00000000	21:07:24
0.381900	23.00000000	21:05:26
0.380100	472.00000000	20:55:39
0.380100	472.00000000	20:55:38
0.380200	264.00000000	20:55:36
0.381000	5.00000000	20:55:36
0.380700	1992.00000000	20:55:36
0.382700	20.00000000	20:50:16
0.381900	22448.00000000	20:49:05
0.382000	262.00000000	20:49:05
0.382100	262.00000000	20:49:05
0.382200	28113.00000000	20:49:05
0.382300	7369.00000000	20:49:05
0.382400	1355.00000000	20:49:05
0.382500	262.00000000	20:49:03
0.382300	3234.00000000	20:47:19
0.382300	470.00000000	20:47:08
0.382300	2766.00000000	20:47:08
0.382300	470.00000000	20:47:04
0.383800	130.00000000	20:46:28
0.384500	200.00000000	20:45:38
0.382600	1175.00000000	20:44:32
0.383000	10.00000000	20:44:30
0.383100	96.00000000	20:44:30
0.383200	79.00000000	20:44:30
0.384600	25.00000000	20:43:09
0.384700	260.00000000	20:43:02
0.385300	84349.00000000	20:40:38
0.384700	117.00000000	20:40:27
0.384500	261.00000000	20:40:27
0.384600	261.00000000	20:40:27
0.385000	10.00000000	20:40:27
0.386000	10.00000000	20:39:44
0.387200	106.00000000	20:39:09
0.387100	29302.00000000	20:31:53
0.386300	5086.00000000	20:31:15
0.386600	78.00000000	20:31:15
0.387600	15.00000000	20:31:04
0.390000	78.00000000	20:19:10
0.389500	15.00000000	20:05:54
0.388900	29844.00000000	20:04:58
0.388100	12912.00000000	20:04:27
0.386500	1010.00000000	20:04:10
0.386600	259.00000000	20:04:10
0.386700	259.00000000	20:04:10
0.386200	3589.00000000	20:04:07
0.386600	78.00000000	20:04:07
0.387300	90.00000000	20:04:06
0.389600	2266.00000000	20:02:59
0.389200	20737.00000000	20:02:53
0.389300	2716.00000000	20:02:53
0.390900	673.00000000	19:52:51
0.391400	256.00000000	19:52:51
0.391300	1280.00000000	19:35:52
0.391000	25.00000000	19:32:19
0.391300	332.00000000	19:30:03
0.391400	1099.00000000	19:30:03
0.391900	687.00000000	19:29:28
0.394200	254.00000000	19:11:46
0.394000	121.00000000	19:06:21
0.394100	6787.00000000	19:00:58
0.393800	1022.00000000	18:55:27
0.393700	1368.00000000	18:53:37
0.393700	684.00000000	18:53:37
0.393700	19050.00000000	18:53:34
0.393800	3785.00000000	18:53:34
0.394800	1093.00000000	18:52:13
0.395600	483.00000000	18:16:34
0.395500	12609.00000000	18:16:34
0.395400	25754.00000000	18:16:34
0.395300	6767.00000000	18:16:34
0.394700	2896.00000000	18:13:41
0.394600	254.00000000	18:13:41
0.393900	1431.00000000	18:10:29

24 Hours
Change -4.77%	Volume 1,790,967
High 0.420200	Low 0.375400
7 Days
Change +11.78%	Volume 20,966,682
High 0.463700	Low 0.314000
30 Days
Change +11.42%	Volume 39,693,382
High 0.463700	Low 0.293300