WLD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.277000	19.00000000	13:42:57
0.276800	20.00000000	13:40:18
0.276600	20.00000000	13:35:20
0.276400	20.00000000	13:35:13
0.276200	181.00000000	13:34:59
0.276200	20.00000000	13:32:54
0.275800	20.00000000	13:32:16
0.276200	20.00000000	13:31:20
0.276000	10082.00000000	13:29:42
0.276100	5943.00000000	13:29:42
0.275800	20.00000000	13:28:32
0.276000	20.00000000	13:27:44
0.276200	20.00000000	13:27:39
0.276400	20.00000000	13:27:32
0.276800	20.00000000	13:27:11
0.276600	20.00000000	13:26:58
0.276400	20.00000000	13:26:51
0.276000	20.00000000	13:26:34
0.276400	20.00000000	13:26:04
0.276200	20.00000000	13:25:42
0.275800	20.00000000	13:25:11
0.276000	20.00000000	13:25:08
0.276200	20.00000000	13:25:08
0.276400	20.00000000	13:23:45
0.276600	20.00000000	13:23:37
0.276800	20.00000000	13:21:19
0.277200	20.00000000	13:20:30
0.277000	730.00000000	13:19:01
0.277000	20.00000000	13:17:43
0.276700	666.00000000	13:17:40
0.276800	20.00000000	13:17:22
0.277200	20.00000000	13:16:17
0.277600	20.00000000	13:14:43
0.277200	20.00000000	13:14:19
0.277600	20.00000000	13:10:43
0.277400	20.00000000	13:10:00
0.277200	20.00000000	13:08:04
0.277000	20.00000000	13:08:02
0.276800	362.00000000	13:07:46
0.276900	362.00000000	13:07:27
0.276800	20.00000000	13:07:24
0.276600	20.00000000	13:06:57
0.276400	20.00000000	13:06:24
0.276200	20.00000000	13:06:19
0.275800	20.00000000	13:05:57
0.276000	20.00000000	13:05:36
0.276400	20.00000000	13:05:14
0.276200	20.00000000	13:05:00
0.276000	20.00000000	13:04:57
0.275400	20.00000000	13:04:28
0.275500	3630.00000000	13:04:28
0.275600	20.00000000	13:04:28
0.276400	20.00000000	13:03:57
0.275800	20.00000000	13:03:01
0.276200	20.00000000	13:03:00
0.276400	382.00000000	13:00:48
0.276600	20.00000000	13:00:45
0.276800	20.00000000	12:58:54
0.277200	20.00000000	12:54:11
0.277000	20.00000000	12:52:33
0.276800	20.00000000	12:52:23
0.276400	20.00000000	12:51:56
0.276600	20.00000000	12:51:40
0.276800	20.00000000	12:50:42
0.277200	2586.00000000	12:49:21
0.277300	3470.00000000	12:49:17
0.277500	414.00000000	12:46:52
0.277500	5991.00000000	12:46:48
0.277600	20.00000000	12:46:48
0.277200	20.00000000	12:45:38
0.277600	20.00000000	12:43:04
0.277400	20.00000000	12:42:49
0.277200	20.00000000	12:42:39
0.276600	161.00000000	12:42:30
0.275600	19419.00000000	12:42:27
0.275800	20.00000000	12:42:27
0.275900	109.00000000	12:42:27
0.276000	56.00000000	12:42:27
0.276200	20.00000000	12:42:27
0.276700	1084.00000000	12:42:27
0.277600	20.00000000	12:42:15
0.277800	20.00000000	12:42:14
0.278000	20.00000000	12:42:07
0.278400	20.00000000	12:42:05
0.278600	20.00000000	12:41:59
0.278800	20.00000000	12:41:59
0.279800	20.00000000	12:41:31
0.280000	20.00000000	12:41:12
0.280200	20.00000000	12:40:53
0.280300	229.00000000	12:35:54
0.280400	20.00000000	12:35:41
0.280600	20.00000000	12:34:19
0.281000	20.00000000	12:33:25
0.280800	20.00000000	12:31:39
0.280600	20.00000000	12:31:18
0.280400	20.00000000	12:29:57
0.280200	20.00000000	12:28:23
0.280000	20.00000000	12:27:24
0.279600	20.00000000	12:26:27
0.280000	20.00000000	12:25:42

24 Hours
Change -9.39%	Volume 1,318,824
High 0.306200	Low 0.275400
7 Days
Change -19.48%	Volume 9,841,059
High 0.344200	Low 0.275400
30 Days
Change -44.07%	Volume 72,690,636
High 0.597800	Low 0.275400