WLD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.448800	12985.00000000	11:20:14
0.448700	2323.00000000	11:20:14
0.448600	1199.00000000	11:20:14
0.448500	955.00000000	11:20:14
0.448400	13.00000000	11:20:14
0.448000	13.00000000	11:20:10
0.446800	13.00000000	11:18:15
0.446400	13.00000000	11:18:08
0.445600	13.00000000	11:13:23
0.445300	1122.00000000	11:11:39
0.445200	13.00000000	11:11:21
0.444400	13.00000000	11:10:28
0.444000	13.00000000	11:10:19
0.443200	7876.00000000	11:09:32
0.443300	1348.00000000	11:09:32
0.443200	13.00000000	11:09:11
0.443600	13.00000000	11:07:31
0.444500	1122.00000000	11:05:29
0.444000	13.00000000	11:01:50
0.445300	1122.00000000	11:01:02
0.445300	225.00000000	11:00:35
0.444800	13.00000000	11:00:23
0.444500	1443.00000000	10:55:59
0.444000	13.00000000	10:52:56
0.443600	13.00000000	10:52:01
0.443200	1122.00000000	10:51:33
0.442700	1122.00000000	10:49:10
0.442900	919.00000000	10:46:28
0.443500	18.00000000	10:45:45
0.443200	13.00000000	10:42:46
0.442900	226.00000000	10:41:14
0.443100	30.00000000	10:40:27
0.442800	13.00000000	10:39:58
0.441900	392.00000000	10:34:47
0.442200	13.00000000	10:30:03
0.441800	227.00000000	10:28:45
0.442000	13.00000000	10:27:12
0.442400	13.00000000	10:26:25
0.443600	13.00000000	10:26:04
0.444600	26.00000000	10:24:29
0.444800	13.00000000	10:22:41
0.445200	13.00000000	10:22:28
0.445400	297.00000000	10:17:53
0.445600	13.00000000	10:15:29
0.446000	13.00000000	10:15:01
0.446800	13.00000000	10:12:56
0.445700	235.00000000	10:11:16
0.445500	2789.00000000	10:06:47
0.445600	225.00000000	10:06:47
0.445700	1723.00000000	10:06:46
0.446000	10.00000000	10:06:43
0.446000	2.00000000	10:06:24
0.446000	13.00000000	10:06:12
0.446500	9.00000000	10:05:34
0.446700	2.00000000	10:05:24
0.446400	13.00000000	10:01:42
0.446800	13.00000000	10:01:18
0.447400	3014.00000000	09:55:29
0.447800	8191.00000000	09:52:51
0.447700	730.00000000	09:52:51
0.447600	13.00000000	09:52:51
0.447200	1210.00000000	09:50:09
0.447100	953.00000000	09:50:09
0.447000	224.00000000	09:50:09
0.447300	12265.00000000	09:50:09
0.447000	224.00000000	09:49:26
0.447000	470.00000000	09:48:13
0.446900	953.00000000	09:48:13
0.446800	224.00000000	09:48:13
0.446800	13.00000000	09:48:12
0.446700	13.00000000	09:48:12
0.446400	13.00000000	09:46:59
0.446100	13.00000000	09:45:48
0.446000	13.00000000	09:44:41
0.445700	16726.00000000	09:44:10
0.445700	535.00000000	09:42:23
0.445600	13.00000000	09:42:23
0.445500	13.00000000	09:42:23
0.445200	13.00000000	09:42:16
0.444900	13.00000000	09:41:21
0.444400	13.00000000	09:40:53
0.443600	13.00000000	09:39:04
0.444100	1122.00000000	09:39:00
0.444600	13.00000000	09:37:08
0.444400	13.00000000	09:36:56
0.443600	13.00000000	09:36:08
0.443700	13.00000000	09:36:07
0.444100	541.00000000	09:34:24
0.444000	13.00000000	09:31:22
0.444800	13.00000000	09:30:18
0.443900	146.00000000	09:27:59
0.444000	13.00000000	09:27:37
0.444100	404.00000000	09:27:28
0.444300	13.00000000	09:27:12
0.444800	13.00000000	09:26:52
0.445000	50.00000000	09:25:20
0.445800	50.00000000	09:24:20
0.445500	15.00000000	09:24:08
0.445600	1122.00000000	09:24:06
0.446100	4114.00000000	09:23:59

24 Hours
Change -4.51%	Volume 2,598,523
High 0.474100	Low 0.432300
7 Days
Change -8.80%	Volume 18,808,757
High 0.597800	Low 0.432300
30 Days
Change +1.95%	Volume 77,069,970
High 0.618900	Low 0.428400