WLD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.383000	10.00000000	01:12:24
0.384000	20.00000000	01:09:49
0.385300	260.00000000	01:01:28
0.385300	198.00000000	00:59:05
0.385400	260.00000000	00:59:05
0.385500	260.00000000	00:59:05
0.386800	20.00000000	00:53:43
0.386800	20.00000000	00:53:11
0.387200	259.00000000	00:36:19
0.385000	10.00000000	00:02:36
0.385300	100.00000000	23:56:32
0.385400	91.00000000	23:53:20
0.386300	223.00000000	23:46:52
0.385400	100.00000000	23:06:55
0.385400	27729.00000000	23:06:11
0.385500	242.00000000	23:06:11
0.385700	260.00000000	23:06:11
0.385600	100.00000000	23:05:54
0.385500	18.00000000	23:05:47
0.385800	260.00000000	23:03:11
0.387100	259.00000000	22:26:55
0.386200	259.00000000	22:25:49
0.386000	10.00000000	22:25:17
0.387000	10.00000000	22:22:24
0.388200	14.00000000	22:05:12
0.388000	13.00000000	22:05:00
0.387800	1682.00000000	21:59:38
0.388000	30.00000000	21:59:38
0.388400	1226.00000000	21:44:25
0.388500	258.00000000	21:44:25
0.388600	258.00000000	21:44:25
0.388700	258.00000000	21:44:25
0.389000	20.00000000	21:37:00
0.389900	1694.00000000	21:29:33
0.390000	20.00000000	21:26:13
0.387100	31685.00000000	21:15:28
0.388000	10.00000000	21:14:41
0.391400	10.00000000	21:06:54
0.390900	2391.00000000	21:02:04
0.394200	1386.00000000	20:57:26
0.394100	1005.00000000	20:57:26
0.394500	118.00000000	20:51:30
0.394900	63.00000000	20:50:43
0.395500	92.00000000	20:47:01
0.394800	154.00000000	20:44:22
0.396600	1023.00000000	20:38:18
0.397100	1306.00000000	20:33:52
0.397600	1255.00000000	20:22:44
0.398000	30.00000000	20:17:40
0.397000	30.00000000	20:16:21
0.394200	1102.00000000	20:15:15
0.391900	13.00000000	20:05:13
0.390800	974.00000000	20:01:07
0.390300	986.00000000	19:58:49
0.391200	14.00000000	19:46:50
0.391100	256.00000000	19:44:49
0.390100	2145.00000000	19:34:17
0.390200	257.00000000	19:34:17
0.390600	15.00000000	19:34:14
0.391500	256.00000000	19:31:51
0.392800	7088.00000000	19:27:32
0.392700	2297.00000000	19:19:56
0.392800	255.00000000	19:19:56
0.392900	255.00000000	19:19:56
0.392600	113.00000000	19:11:06
0.392600	255.00000000	19:11:05
0.392600	255.00000000	19:11:03
0.392600	255.00000000	19:11:01
0.392600	255.00000000	19:10:58
0.392500	138.00000000	19:10:56
0.392600	255.00000000	19:10:56
0.392900	255.00000000	19:10:55
0.392700	255.00000000	19:10:52
0.392700	255.00000000	19:10:51
0.393100	1892.00000000	19:10:49
0.393000	255.00000000	19:10:49
0.392900	255.00000000	19:10:49
0.392700	255.00000000	19:10:49
0.392700	8.00000000	19:06:52
0.392700	192.00000000	19:06:40
0.392800	263.00000000	19:06:40
0.392900	2.00000000	19:05:34
0.394000	142.00000000	19:00:35
0.394900	18.00000000	18:55:48
0.394500	3105.00000000	18:55:25
0.395000	2773.00000000	18:45:25
0.394900	254.00000000	18:45:25
0.394400	254.00000000	18:45:16
0.393800	11.00000000	18:44:45
0.393400	2027.00000000	18:36:51
0.393500	255.00000000	18:36:51
0.393600	255.00000000	18:36:51
0.393700	255.00000000	18:36:51
0.394400	712.00000000	18:36:26
0.394300	254.00000000	18:36:26
0.394200	254.00000000	18:36:26
0.393900	254.00000000	18:36:04
0.394100	2538.00000000	18:34:26
0.394000	254.00000000	18:34:26
0.393200	6034.00000000	18:23:56

24 Hours
Change +0.74%	Volume 597,383
High 0.398000	Low 0.379000
7 Days
Change -19.57%	Volume 8,209,135
High 0.504700	Low 0.375500
30 Days
Change +10.41%	Volume 52,474,841
High 0.504700	Low 0.314000