LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.384 1640.50000000 07:28:48
    0.384 4285.40000000 07:28:44
    0.384 18.50000000 07:28:37
    0.384 27.10000000 07:28:36
    0.384 68.60000000 07:28:21
    0.384 3689.50000000 07:28:07
    0.384 100.00000000 07:28:07
    0.384 64.20000000 07:27:59
    0.384 2794.30000000 07:27:54
    0.384 13.20000000 07:27:54
    0.384 1104.10000000 07:27:41
    0.384 34.50000000 07:27:36
    0.384 908.90000000 07:27:31
    0.384 161.90000000 07:27:31
    0.384 13.10000000 07:27:31
    0.384 2817.80000000 07:27:31
    0.384 76.70000000 07:27:25
    0.384 278.30000000 07:27:22
    0.384 519.40000000 07:27:17
    0.384 40.40000000 07:26:38
    0.384 17.70000000 07:26:16
    0.384 27.10000000 07:26:14
    0.384 60.10000000 07:26:11
    0.384 27.10000000 07:26:08
    0.384 72.90000000 07:25:59
    0.384 40.40000000 07:25:53
    0.384 50.50000000 07:25:44
    0.384 50.60000000 07:25:37
    0.384 107.70000000 07:25:22
    0.384 27.10000000 07:25:00
    0.384 187.10000000 07:24:55
    0.384 438.70000000 07:24:36
    0.384 700.00000000 07:24:36
    0.384 585.60000000 07:24:36
    0.384 500.00000000 07:24:35
    0.384 3469.20000000 07:24:35
    0.384 1900.00000000 07:24:35
    0.384 5163.10000000 07:24:35
    0.384 264.30000000 07:24:35
    0.384 664.60000000 07:24:35
    0.384 1302.00000000 07:24:25
    0.384 153.00000000 07:24:12
    0.384 275.10000000 07:24:09
    0.384 6311.50000000 07:24:04
    0.384 1056.20000000 07:24:01
    0.384 40.50000000 07:23:40
    0.384 20.50000000 07:23:37
    0.384 27.10000000 07:23:35
    0.384 37.20000000 07:22:40
    0.384 1000.00000000 07:22:40
    0.384 33.00000000 07:22:33
    0.384 31.70000000 07:22:17
    0.384 393.90000000 07:22:17
    0.384 160.20000000 07:22:13
    0.384 972.90000000 07:22:13
    0.384 520.90000000 07:22:09
    0.384 1056.20000000 07:22:07
    0.384 27.10000000 07:22:03
    0.384 623.80000000 07:22:03
    0.384 637.50000000 07:22:03
    0.384 21.00000000 07:22:01
    0.384 31.80000000 07:21:55
    0.384 48.10000000 07:21:49
    0.384 277.60000000 07:21:32
    0.384 15.70000000 07:21:16
    0.384 2204.40000000 07:21:02
    0.384 899.20000000 07:21:01
    0.384 1900.00000000 07:21:01
    0.384 929.60000000 07:20:57
    0.384 208.00000000 07:20:57
    0.384 1083.10000000 07:20:55
    0.384 13.20000000 07:20:39
    0.384 29.00000000 07:20:38
    0.384 1100.00000000 07:20:38
    0.384 1068.10000000 07:20:35
    0.384 252.40000000 07:20:34
    0.384 1067.90000000 07:20:32
    0.384 46.60000000 07:20:17
    0.384 27.10000000 07:20:07
    0.384 1101.60000000 07:20:05
    0.384 1235.20000000 07:20:01
    0.385 1395.80000000 07:19:59
    0.384 400.10000000 07:19:45
    0.384 690.90000000 07:19:34
    0.384 1144.30000000 07:19:25
    0.385 1086.80000000 07:19:18
    0.385 1054.00000000 07:19:17
    0.385 40.40000000 07:19:07
    0.385 13.70000000 07:19:01
    0.385 1976.90000000 07:18:58
    0.385 522.80000000 07:18:58
    0.385 1900.00000000 07:18:58
    0.385 228.70000000 07:18:55
    0.385 78.00000000 07:18:54
    0.385 1228.90000000 07:18:52
    0.385 54.80000000 07:18:50
    0.384 54.80000000 07:18:43
    0.384 74.40000000 07:18:36
    0.384 400.00000000 07:18:31
    0.384 1068.20000000 07:18:28
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.69%
    Volume
    32,643,730
    High
    0.399
    Low
    0.375
    7 Days
    Change
    -8.75%
    Volume
    521,286,015
    High
    0.506
    Low
    0.375
    30 Days
    Change
    +12.20%
    Volume
    1,822,551,538
    High
    0.506
    Low
    0.314
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored