LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.320 760.40000000 01:51:22
    0.320 451.80000000 01:51:18
    0.320 32.60000000 01:51:10
    0.320 17.30000000 01:51:04
    0.320 31.20000000 01:51:04
    0.320 27187.20000000 01:51:04
    0.320 416.50000000 01:51:04
    0.320 1933.70000000 01:51:04
    0.320 2756.20000000 01:51:04
    0.320 1712.90000000 01:51:04
    0.320 113.00000000 01:51:02
    0.320 402.50000000 01:50:55
    0.319 56.10000000 01:50:50
    0.319 2930.30000000 01:50:47
    0.319 25.20000000 01:50:46
    0.319 1235.60000000 01:50:43
    0.319 976.90000000 01:50:36
    0.319 96.90000000 01:50:35
    0.319 435.80000000 01:50:35
    0.320 16.50000000 01:50:20
    0.320 444.40000000 01:50:04
    0.320 2005.30000000 01:50:00
    0.320 1931.60000000 01:50:00
    0.320 200.00000000 01:50:00
    0.320 1043.70000000 01:49:35
    0.320 80.40000000 01:49:32
    0.320 218.80000000 01:49:31
    0.320 400.00000000 01:49:31
    0.320 49.90000000 01:49:30
    0.320 78.20000000 01:49:25
    0.320 966.60000000 01:49:19
    0.320 432.60000000 01:49:15
    0.320 2154.30000000 01:49:15
    0.320 6711.10000000 01:49:15
    0.319 49.90000000 01:49:00
    0.319 369.40000000 01:48:47
    0.319 17.30000000 01:48:44
    0.319 303.20000000 01:48:44
    0.319 1758.90000000 01:48:44
    0.319 16.00000000 01:48:43
    0.319 50.00000000 01:48:36
    0.319 170.00000000 01:48:09
    0.319 200.00000000 01:48:09
    0.319 16.50000000 01:47:54
    0.319 49.00000000 01:47:26
    0.319 200.00000000 01:47:26
    0.319 400.00000000 01:47:26
    0.319 500.00000000 01:47:26
    0.319 7403.50000000 01:47:26
    0.319 2235.20000000 01:47:26
    0.319 2468.00000000 01:47:26
    0.319 17.30000000 01:47:26
    0.319 1539.20000000 01:47:26
    0.319 1746.50000000 01:47:26
    0.319 1495.50000000 01:47:26
    0.319 771.80000000 01:47:26
    0.319 20.70000000 01:47:26
    0.319 32.60000000 01:47:22
    0.319 500.00000000 01:47:18
    0.319 15444.40000000 01:47:18
    0.319 16.50000000 01:47:18
    0.319 698.20000000 01:47:18
    0.319 19.90000000 01:47:18
    0.319 19.90000000 01:47:11
    0.319 9369.70000000 01:47:05
    0.319 3565.80000000 01:47:02
    0.319 500.00000000 01:47:02
    0.319 62.70000000 01:47:01
    0.319 17.30000000 01:46:48
    0.319 4249.90000000 01:46:48
    0.319 16.50000000 01:46:48
    0.319 200.00000000 01:46:48
    0.319 32.60000000 01:46:48
    0.319 2819.50000000 01:46:41
    0.319 846.00000000 01:46:40
    0.319 16.50000000 01:46:40
    0.319 1058.00000000 01:46:40
    0.319 548.00000000 01:46:40
    0.319 438.10000000 01:46:40
    0.319 4593.80000000 01:46:40
    0.319 179.50000000 01:46:39
    0.319 7192.30000000 01:46:26
    0.319 32.50000000 01:46:26
    0.319 32.60000000 01:46:25
    0.319 126.10000000 01:46:25
    0.319 4502.80000000 01:46:25
    0.319 22.20000000 01:46:18
    0.319 40.10000000 01:46:13
    0.319 16.50000000 01:46:12
    0.319 313.40000000 01:46:12
    0.319 32.70000000 01:46:12
    0.319 3556.30000000 01:46:11
    0.319 65.90000000 01:46:10
    0.319 1675.00000000 01:46:10
    0.319 2854.90000000 01:46:10
    0.319 849.60000000 01:46:08
    0.320 3645.50000000 01:46:08
    0.320 171.00000000 01:46:07
    0.320 375.90000000 01:46:07
    0.320 59.00000000 01:46:06
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.59%
    Volume
    36,262,498
    High
    0.332
    Low
    0.316
    7 Days
    Change
    +0.41%
    Volume
    233,204,373
    High
    0.332
    Low
    0.295
    30 Days
    Change
    -23.69%
    Volume
    1,282,873,765
    High
    0.441
    Low
    0.295
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored