Trades
WL
Chat
Stats
News
⦷
AAA
| 0.320 | 760.40000000 | 01:51:22 |
| 0.320 | 451.80000000 | 01:51:18 |
| 0.320 | 32.60000000 | 01:51:10 |
| 0.320 | 17.30000000 | 01:51:04 |
| 0.320 | 31.20000000 | 01:51:04 |
| 0.320 | 27187.20000000 | 01:51:04 |
| 0.320 | 416.50000000 | 01:51:04 |
| 0.320 | 1933.70000000 | 01:51:04 |
| 0.320 | 2756.20000000 | 01:51:04 |
| 0.320 | 1712.90000000 | 01:51:04 |
| 0.320 | 113.00000000 | 01:51:02 |
| 0.320 | 402.50000000 | 01:50:55 |
| 0.319 | 56.10000000 | 01:50:50 |
| 0.319 | 2930.30000000 | 01:50:47 |
| 0.319 | 25.20000000 | 01:50:46 |
| 0.319 | 1235.60000000 | 01:50:43 |
| 0.319 | 976.90000000 | 01:50:36 |
| 0.319 | 96.90000000 | 01:50:35 |
| 0.319 | 435.80000000 | 01:50:35 |
| 0.320 | 16.50000000 | 01:50:20 |
| 0.320 | 444.40000000 | 01:50:04 |
| 0.320 | 2005.30000000 | 01:50:00 |
| 0.320 | 1931.60000000 | 01:50:00 |
| 0.320 | 200.00000000 | 01:50:00 |
| 0.320 | 1043.70000000 | 01:49:35 |
| 0.320 | 80.40000000 | 01:49:32 |
| 0.320 | 218.80000000 | 01:49:31 |
| 0.320 | 400.00000000 | 01:49:31 |
| 0.320 | 49.90000000 | 01:49:30 |
| 0.320 | 78.20000000 | 01:49:25 |
| 0.320 | 966.60000000 | 01:49:19 |
| 0.320 | 432.60000000 | 01:49:15 |
| 0.320 | 2154.30000000 | 01:49:15 |
| 0.320 | 6711.10000000 | 01:49:15 |
| 0.319 | 49.90000000 | 01:49:00 |
| 0.319 | 369.40000000 | 01:48:47 |
| 0.319 | 17.30000000 | 01:48:44 |
| 0.319 | 303.20000000 | 01:48:44 |
| 0.319 | 1758.90000000 | 01:48:44 |
| 0.319 | 16.00000000 | 01:48:43 |
| 0.319 | 50.00000000 | 01:48:36 |
| 0.319 | 170.00000000 | 01:48:09 |
| 0.319 | 200.00000000 | 01:48:09 |
| 0.319 | 16.50000000 | 01:47:54 |
| 0.319 | 49.00000000 | 01:47:26 |
| 0.319 | 200.00000000 | 01:47:26 |
| 0.319 | 400.00000000 | 01:47:26 |
| 0.319 | 500.00000000 | 01:47:26 |
| 0.319 | 7403.50000000 | 01:47:26 |
| 0.319 | 2235.20000000 | 01:47:26 |
| 0.319 | 2468.00000000 | 01:47:26 |
| 0.319 | 17.30000000 | 01:47:26 |
| 0.319 | 1539.20000000 | 01:47:26 |
| 0.319 | 1746.50000000 | 01:47:26 |
| 0.319 | 1495.50000000 | 01:47:26 |
| 0.319 | 771.80000000 | 01:47:26 |
| 0.319 | 20.70000000 | 01:47:26 |
| 0.319 | 32.60000000 | 01:47:22 |
| 0.319 | 500.00000000 | 01:47:18 |
| 0.319 | 15444.40000000 | 01:47:18 |
| 0.319 | 16.50000000 | 01:47:18 |
| 0.319 | 698.20000000 | 01:47:18 |
| 0.319 | 19.90000000 | 01:47:18 |
| 0.319 | 19.90000000 | 01:47:11 |
| 0.319 | 9369.70000000 | 01:47:05 |
| 0.319 | 3565.80000000 | 01:47:02 |
| 0.319 | 500.00000000 | 01:47:02 |
| 0.319 | 62.70000000 | 01:47:01 |
| 0.319 | 17.30000000 | 01:46:48 |
| 0.319 | 4249.90000000 | 01:46:48 |
| 0.319 | 16.50000000 | 01:46:48 |
| 0.319 | 200.00000000 | 01:46:48 |
| 0.319 | 32.60000000 | 01:46:48 |
| 0.319 | 2819.50000000 | 01:46:41 |
| 0.319 | 846.00000000 | 01:46:40 |
| 0.319 | 16.50000000 | 01:46:40 |
| 0.319 | 1058.00000000 | 01:46:40 |
| 0.319 | 548.00000000 | 01:46:40 |
| 0.319 | 438.10000000 | 01:46:40 |
| 0.319 | 4593.80000000 | 01:46:40 |
| 0.319 | 179.50000000 | 01:46:39 |
| 0.319 | 7192.30000000 | 01:46:26 |
| 0.319 | 32.50000000 | 01:46:26 |
| 0.319 | 32.60000000 | 01:46:25 |
| 0.319 | 126.10000000 | 01:46:25 |
| 0.319 | 4502.80000000 | 01:46:25 |
| 0.319 | 22.20000000 | 01:46:18 |
| 0.319 | 40.10000000 | 01:46:13 |
| 0.319 | 16.50000000 | 01:46:12 |
| 0.319 | 313.40000000 | 01:46:12 |
| 0.319 | 32.70000000 | 01:46:12 |
| 0.319 | 3556.30000000 | 01:46:11 |
| 0.319 | 65.90000000 | 01:46:10 |
| 0.319 | 1675.00000000 | 01:46:10 |
| 0.319 | 2854.90000000 | 01:46:10 |
| 0.319 | 849.60000000 | 01:46:08 |
| 0.320 | 3645.50000000 | 01:46:08 |
| 0.320 | 171.00000000 | 01:46:07 |
| 0.320 | 375.90000000 | 01:46:07 |
| 0.320 | 59.00000000 | 01:46:06 |
| 24 Hours | |
|
Change
-2.59%
|
Volume
36,262,498
|
|
High
0.332
|
Low
0.316
|
| 7 Days | |
|
Change
+0.41%
|
Volume
233,204,373
|
|
High
0.332
|
Low
0.295
|
| 30 Days | |
|
Change
-23.69%
|
Volume
1,282,873,765
|
|
High
0.441
|
Low
0.295
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
