LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Beam 0x RIF Token FTX Token FUNToken DigiByte Lisk Holo Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.4884000 5257.00000000 23:08:18
    0.4883000 28.00000000 23:08:17
    0.4883000 100.00000000 23:08:17
    0.4883000 1609.00000000 23:08:17
    0.4884000 12.00000000 23:08:17
    0.4884000 6427.00000000 23:08:17
    0.4885000 1231.00000000 23:08:17
    0.4886000 1141.00000000 23:08:17
    0.4887000 2.00000000 23:08:16
    0.4886000 4329.00000000 23:08:16
    0.4886000 62.00000000 23:08:15
    0.4886000 603.00000000 23:08:14
    0.4886000 111.00000000 23:08:13
    0.4885000 133.00000000 23:08:13
    0.4886000 21.00000000 23:08:12
    0.4885000 28.00000000 23:08:12
    0.4885000 49.00000000 23:08:11
    0.4883000 2820.00000000 23:08:11
    0.4884000 1186.00000000 23:08:11
    0.4884000 108.00000000 23:08:11
    0.4883000 1585.00000000 23:08:11
    0.4882000 7479.00000000 23:08:11
    0.4881000 4486.00000000 23:08:11
    0.4881000 11.00000000 23:08:11
    0.4881000 1120.00000000 23:08:11
    0.4882000 1834.00000000 23:08:10
    0.4879000 27296.00000000 23:08:10
    0.4880000 31711.00000000 23:08:10
    0.4881000 15253.00000000 23:08:10
    0.4882000 7840.00000000 23:08:10
    0.4882000 2255.00000000 23:08:10
    0.4882000 1651.00000000 23:08:09
    0.4883000 29.00000000 23:08:08
    0.4882000 1982.00000000 23:08:08
    0.4882000 680.00000000 23:08:08
    0.4881000 1687.00000000 23:08:08
    0.4880000 239.00000000 23:08:08
    0.4879000 2882.00000000 23:08:08
    0.4879000 2000.00000000 23:08:06
    0.4879000 3586.00000000 23:08:06
    0.4879000 1870.00000000 23:08:06
    0.4879000 801.00000000 23:08:06
    0.4880000 19069.00000000 23:08:06
    0.4880000 3980.00000000 23:08:06
    0.4880000 18.00000000 23:08:05
    0.4879000 806.00000000 23:08:05
    0.4878000 11842.00000000 23:08:04
    0.4877000 26.00000000 23:08:04
    0.4876000 164.00000000 23:08:04
    0.4876000 4807.00000000 23:08:04
    0.4877000 23.00000000 23:08:04
    0.4878000 4126.00000000 23:08:04
    0.4879000 458.00000000 23:08:03
    0.4878000 2406.00000000 23:08:03
    0.4879000 1917.00000000 23:08:03
    0.4878000 2973.00000000 23:08:03
    0.4877000 1696.00000000 23:08:03
    0.4877000 2295.00000000 23:08:03
    0.4877000 88.00000000 23:08:03
    0.4878000 3038.00000000 23:08:02
    0.4877000 124.00000000 23:08:02
    0.4876000 100.00000000 23:08:02
    0.4877000 19.00000000 23:08:01
    0.4877000 1457.00000000 23:08:01
    0.4878000 1881.00000000 23:08:01
    0.4879000 3620.00000000 23:08:01
    0.4879000 3677.00000000 23:08:01
    0.4880000 76.00000000 23:08:00
    0.4880000 209.00000000 23:08:00
    0.4881000 96.00000000 23:08:00
    0.4882000 845.00000000 23:08:00
    0.4883000 2261.00000000 23:07:59
    0.4884000 605.00000000 23:07:59
    0.4883000 1395.00000000 23:07:59
    0.4883000 9609.00000000 23:07:58
    0.4884000 11.00000000 23:07:57
    0.4884000 46.00000000 23:07:56
    0.4884000 2000.00000000 23:07:56
    0.4884000 178.00000000 23:07:55
    0.4884000 11.00000000 23:07:54
    0.4884000 9038.00000000 23:07:54
    0.4883000 22627.00000000 23:07:54
    0.4882000 7299.00000000 23:07:54
    0.4881000 1647.00000000 23:07:54
    0.4882000 2000.00000000 23:07:53
    0.4881000 3866.00000000 23:07:53
    0.4881000 5965.00000000 23:07:53
    0.4882000 1190.00000000 23:07:53
    0.4883000 4240.00000000 23:07:53
    0.4884000 5664.00000000 23:07:53
    0.4884000 426.00000000 23:07:53
    0.4884000 120.00000000 23:07:52
    0.4884000 1772.00000000 23:07:51
    0.4884000 2062.00000000 23:07:51
    0.4885000 818.00000000 23:07:51
    0.4885000 2000.00000000 23:07:50
    0.4884000 366.00000000 23:07:50
    0.4884000 159.00000000 23:07:49
    0.4885000 19.00000000 23:07:49
    0.4884000 9814.00000000 23:07:49
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +11.05%
    Volume
    630,667,808
    High
    0.4912000
    Low
    0.4271000
    7 Days
    Change
    +27.42%
    Volume
    4,754,390,316
    High
    0.4912000
    Low
    0.3802000
    30 Days
    Change
    +27.45%
    Volume
    13,480,434,212
    High
    0.5056000
    Low
    0.3520000
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored