LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum Beam 0x RIF Token FTX Token FUNToken DigiByte Lisk Holo Zilliqa Siacoin Ontology Enjin Coin aelf Verge Ark Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor WAX iExec RLC Kyber Network Crystal WOO Network Icon Bitcoin Gold Storj Loopring Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.4830000 344.00000000 02:53:51
    0.4829000 15.00000000 02:53:50
    0.4830000 89.00000000 02:53:47
    0.4830000 1702.00000000 02:53:46
    0.4830000 19.00000000 02:53:46
    0.4830000 1033.00000000 02:53:46
    0.4829000 61.00000000 02:53:46
    0.4830000 1757.00000000 02:53:46
    0.4831000 1033.00000000 02:53:45
    0.4831000 54489.00000000 02:53:45
    0.4831000 135.00000000 02:53:44
    0.4831000 183.00000000 02:53:44
    0.4832000 1033.00000000 02:53:43
    0.4831000 1858.00000000 02:53:41
    0.4832000 53.00000000 02:53:40
    0.4832000 20.00000000 02:53:39
    0.4832000 145.00000000 02:53:39
    0.4831000 2446.00000000 02:53:39
    0.4831000 9190.00000000 02:53:38
    0.4831000 1033.00000000 02:53:37
    0.4830000 116.00000000 02:53:37
    0.4831000 12.00000000 02:53:37
    0.4831000 212.00000000 02:53:36
    0.4831000 192.00000000 02:53:36
    0.4830000 92.00000000 02:53:36
    0.4831000 418.00000000 02:53:36
    0.4830000 3.00000000 02:53:36
    0.4831000 1033.00000000 02:53:35
    0.4831000 1033.00000000 02:53:34
    0.4831000 1033.00000000 02:53:33
    0.4831000 1033.00000000 02:53:32
    0.4830000 1232.00000000 02:53:32
    0.4830000 1241.00000000 02:53:32
    0.4831000 6424.00000000 02:53:32
    0.4830000 1621.00000000 02:53:31
    0.4832000 1662.00000000 02:53:31
    0.4831000 18397.00000000 02:53:31
    0.4830000 21170.00000000 02:53:31
    0.4831000 23175.00000000 02:53:30
    0.4830000 19087.00000000 02:53:30
    0.4829000 1677.00000000 02:53:30
    0.4830000 995.00000000 02:53:30
    0.4830000 1033.00000000 02:53:30
    0.4830000 104.00000000 02:53:29
    0.4830000 3106.00000000 02:53:29
    0.4830000 110.00000000 02:53:29
    0.4829000 586.00000000 02:53:28
    0.4830000 1033.00000000 02:53:28
    0.4830000 11.00000000 02:53:27
    0.4830000 1033.00000000 02:53:27
    0.4830000 11.00000000 02:53:26
    0.4830000 1033.00000000 02:53:26
    0.4830000 187.00000000 02:53:26
    0.4829000 323.00000000 02:53:26
    0.4830000 5.00000000 02:53:25
    0.4829000 57.00000000 02:53:25
    0.4829000 1055.00000000 02:53:25
    0.4829000 2360.00000000 02:53:24
    0.4828000 930.00000000 02:53:24
    0.4829000 1034.00000000 02:53:24
    0.4829000 1034.00000000 02:53:23
    0.4828000 2957.00000000 02:53:22
    0.4828000 1034.00000000 02:53:21
    0.4828000 1034.00000000 02:53:20
    0.4828000 1034.00000000 02:53:18
    0.4827000 2591.00000000 02:53:18
    0.4828000 62.00000000 02:53:17
    0.4827000 1146.00000000 02:53:17
    0.4826000 1003.00000000 02:53:17
    0.4826000 69.00000000 02:53:17
    0.4826000 1034.00000000 02:53:17
    0.4826000 204.00000000 02:53:16
    0.4826000 185.00000000 02:53:16
    0.4825000 11.00000000 02:53:16
    0.4825000 5244.00000000 02:53:16
    0.4825000 1967.00000000 02:53:16
    0.4824000 19.00000000 02:53:15
    0.4825000 1034.00000000 02:53:15
    0.4824000 1802.00000000 02:53:15
    0.4824000 22.00000000 02:53:14
    0.4824000 414.00000000 02:53:14
    0.4825000 150.00000000 02:53:14
    0.4825000 2271.00000000 02:53:13
    0.4825000 272.00000000 02:53:12
    0.4824000 4279.00000000 02:53:12
    0.4823000 1914.00000000 02:53:11
    0.4824000 14.00000000 02:53:11
    0.4823000 117.00000000 02:53:10
    0.4823000 231.00000000 02:53:10
    0.4824000 81.00000000 02:53:10
    0.4823000 675.00000000 02:53:10
    0.4824000 2978.00000000 02:53:10
    0.4825000 11.00000000 02:53:10
    0.4825000 2738.00000000 02:53:10
    0.4824000 169.00000000 02:53:09
    0.4825000 45.00000000 02:53:08
    0.4824000 62.00000000 02:53:07
    0.4825000 181.00000000 02:53:07
    0.4826000 1629.00000000 02:53:07
    0.4827000 4209.00000000 02:53:06
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +12.04%
    Volume
    737,308,352
    High
    0.5128000
    Low
    0.4271000
    7 Days
    Change
    +13.81%
    Volume
    4,216,329,531
    High
    0.5128000
    Low
    0.3986000
    30 Days
    Change
    +16.30%
    Volume
    13,321,923,259
    High
    0.5128000
    Low
    0.3520000
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored