LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin Zilliqa WINk Ontology aelf Siacoin Nano Verge Lisk Mask Network IoTeX Ark Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Storj Wanchain Icon Bitcoin Diamond AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.5401000 173.00000000 08:46:54
    0.5401000 3762.00000000 08:46:54
    0.5402000 4190.00000000 08:46:54
    0.5402000 55.00000000 08:46:54
    0.5403000 424.00000000 08:46:53
    0.5403000 21.00000000 08:46:53
    0.5404000 5043.00000000 08:46:53
    0.5404000 16030.00000000 08:46:53
    0.5403000 10822.00000000 08:46:53
    0.5402000 5114.00000000 08:46:53
    0.5401000 3939.00000000 08:46:53
    0.5402000 2163.00000000 08:46:53
    0.5403000 1943.00000000 08:46:53
    0.5402000 9519.00000000 08:46:53
    0.5401000 11526.00000000 08:46:53
    0.5400000 227.00000000 08:46:53
    0.5401000 121.00000000 08:46:53
    0.5400000 138.00000000 08:46:53
    0.5401000 9572.00000000 08:46:53
    0.5402000 1151.00000000 08:46:53
    0.5403000 7745.00000000 08:46:53
    0.5404000 5919.00000000 08:46:53
    0.5404000 2180.00000000 08:46:53
    0.5404000 6237.00000000 08:46:52
    0.5403000 1507.00000000 08:46:52
    0.5403000 1412.00000000 08:46:52
    0.5403000 977.00000000 08:46:52
    0.5403000 3983.00000000 08:46:52
    0.5403000 3020.00000000 08:46:52
    0.5404000 777.00000000 08:46:52
    0.5404000 18996.00000000 08:46:52
    0.5405000 1233.00000000 08:46:52
    0.5404000 3525.00000000 08:46:52
    0.5403000 13.00000000 08:46:52
    0.5403000 3114.00000000 08:46:51
    0.5402000 6639.00000000 08:46:51
    0.5401000 746.00000000 08:46:51
    0.5401000 61.00000000 08:46:51
    0.5400000 8662.00000000 08:46:51
    0.5399000 657.00000000 08:46:51
    0.5398000 6152.00000000 08:46:51
    0.5399000 13.00000000 08:46:51
    0.5398000 92.00000000 08:46:51
    0.5398000 1287.00000000 08:46:51
    0.5399000 47.00000000 08:46:51
    0.5399000 3084.00000000 08:46:50
    0.5398000 3798.00000000 08:46:50
    0.5397000 574.00000000 08:46:50
    0.5398000 2208.00000000 08:46:50
    0.5399000 8122.00000000 08:46:50
    0.5399000 166.00000000 08:46:50
    0.5401000 2969.00000000 08:46:50
    0.5398000 582.00000000 08:46:50
    0.5399000 20.00000000 08:46:50
    0.5401000 10225.00000000 08:46:50
    0.5400000 3959.00000000 08:46:50
    0.5399000 4283.00000000 08:46:50
    0.5398000 11003.00000000 08:46:50
    0.5397000 12481.00000000 08:46:50
    0.5396000 1864.00000000 08:46:50
    0.5396000 34.00000000 08:46:49
    0.5395000 5702.00000000 08:46:49
    0.5396000 3235.00000000 08:46:49
    0.5397000 5772.00000000 08:46:49
    0.5398000 37818.00000000 08:46:49
    0.5398000 501.00000000 08:46:49
    0.5398000 138.00000000 08:46:49
    0.5399000 3711.00000000 08:46:49
    0.5399000 207.00000000 08:46:49
    0.5400000 928.00000000 08:46:49
    0.5399000 13052.00000000 08:46:49
    0.5400000 135.00000000 08:46:48
    0.5400000 212.00000000 08:46:48
    0.5398000 237.00000000 08:46:48
    0.5399000 1966.00000000 08:46:48
    0.5400000 187.00000000 08:46:48
    0.5399000 3260.00000000 08:46:48
    0.5399000 67.00000000 08:46:48
    0.5400000 56.00000000 08:46:48
    0.5400000 1718.00000000 08:46:48
    0.5399000 195.00000000 08:46:47
    0.5400000 36.00000000 08:46:47
    0.5401000 307.00000000 08:46:47
    0.5400000 6611.00000000 08:46:47
    0.5400000 77.00000000 08:46:47
    0.5399000 1687.00000000 08:46:47
    0.5398000 552.00000000 08:46:47
    0.5399000 1448.00000000 08:46:47
    0.5400000 1340.00000000 08:46:47
    0.5401000 2053.00000000 08:46:47
    0.5400000 2341.00000000 08:46:47
    0.5399000 37.00000000 08:46:46
    0.5400000 834.00000000 08:46:46
    0.5399000 31.00000000 08:46:46
    0.5398000 71.00000000 08:46:46
    0.5398000 43.00000000 08:46:46
    0.5397000 7149.00000000 08:46:46
    0.5396000 28.00000000 08:46:46
    0.5395000 7834.00000000 08:46:46
    0.5396000 4202.00000000 08:46:46
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +13.20%
    Volume
    472,905,524
    High
    0.5409000
    Low
    0.4600000
    7 Days
    Change
    +12.66%
    Volume
    3,532,901,798
    High
    0.5860000
    Low
    0.4600000
    30 Days
    Change
    +49.09%
    Volume
    17,895,375,402
    High
    0.6199000
    Low
    0.3552000
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored