LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network Zilliqa Verge aelf Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH TomoChain Fetch.ai Metaverse ETP GXChain MaidSafeCoin Bytom Bread Fantom Waltonchain Polygon
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.3770000 141.00000000 10:21:14
    0.3770000 6.00000000 10:21:11
    0.3770000 8686.00000000 10:21:11
    0.3770000 17.00000000 10:21:11
    0.3770000 411.00000000 10:21:10
    0.3769000 20.00000000 10:21:07
    0.3769000 160.00000000 10:21:06
    0.3770000 38516.00000000 10:21:06
    0.3770000 3928.00000000 10:21:05
    0.3770000 14.00000000 10:21:04
    0.3769000 779.00000000 10:21:04
    0.3769000 1292.00000000 10:21:03
    0.3769000 6634.00000000 10:21:01
    0.3769000 833.00000000 10:21:01
    0.3768000 34.00000000 10:20:59
    0.3768000 5958.00000000 10:20:57
    0.3768000 46.00000000 10:20:56
    0.3769000 6599.00000000 10:20:55
    0.3768000 1595.00000000 10:20:55
    0.3768000 444.00000000 10:20:53
    0.3769000 33.00000000 10:20:52
    0.3769000 25784.00000000 10:20:52
    0.3770000 38.00000000 10:20:49
    0.3769000 2655.00000000 10:20:49
    0.3768000 93.00000000 10:20:48
    0.3768000 20.00000000 10:20:47
    0.3769000 29.00000000 10:20:47
    0.3768000 5271.00000000 10:20:46
    0.3768000 56.00000000 10:20:45
    0.3767000 18.00000000 10:20:45
    0.3767000 51.00000000 10:20:45
    0.3768000 14.00000000 10:20:44
    0.3767000 1301.00000000 10:20:42
    0.3768000 132.00000000 10:20:39
    0.3767000 103.00000000 10:20:38
    0.3767000 118.00000000 10:20:36
    0.3767000 378.00000000 10:20:35
    0.3767000 1200.00000000 10:20:34
    0.3767000 45.00000000 10:20:32
    0.3767000 70.00000000 10:20:31
    0.3767000 62.00000000 10:20:29
    0.3767000 278.00000000 10:20:24
    0.3768000 2653.00000000 10:20:23
    0.3767000 67.00000000 10:20:23
    0.3768000 27.00000000 10:20:20
    0.3767000 17.00000000 10:20:18
    0.3767000 54.00000000 10:20:18
    0.3767000 51.00000000 10:20:13
    0.3767000 80.00000000 10:20:09
    0.3767000 17.00000000 10:20:09
    0.3768000 6239.00000000 10:20:09
    0.3768000 167.00000000 10:20:07
    0.3768000 38.00000000 10:20:05
    0.3769000 26.00000000 10:20:05
    0.3768000 74.00000000 10:20:04
    0.3768000 74.00000000 10:20:04
    0.3768000 4916.00000000 10:20:04
    0.3769000 9440.00000000 10:20:04
    0.3770000 20.00000000 10:20:03
    0.3770000 3795.00000000 10:20:01
    0.3771000 2651.00000000 10:20:00
    0.3770000 135.00000000 10:19:59
    0.3770000 109.00000000 10:19:59
    0.3771000 2181.00000000 10:19:57
    0.3771000 29.00000000 10:19:55
    0.3771000 2727.00000000 10:19:55
    0.3770000 2713.00000000 10:19:55
    0.3771000 125.00000000 10:19:55
    0.3771000 24.00000000 10:19:53
    0.3771000 35391.00000000 10:19:52
    0.3771000 42.00000000 10:19:51
    0.3771000 17.00000000 10:19:48
    0.3772000 20.00000000 10:19:47
    0.3771000 30.00000000 10:19:47
    0.3771000 75.00000000 10:19:47
    0.3772000 1899.00000000 10:19:46
    0.3772000 18021.00000000 10:19:44
    0.3771000 38.00000000 10:19:42
    0.3772000 397.00000000 10:19:42
    0.3771000 136.00000000 10:19:41
    0.3772000 20.00000000 10:19:40
    0.3771000 165.00000000 10:19:38
    0.3772000 134.00000000 10:19:37
    0.3772000 6736.00000000 10:19:35
    0.3772000 103.00000000 10:19:34
    0.3772000 32.00000000 10:19:32
    0.3773000 15.00000000 10:19:31
    0.3773000 20.00000000 10:19:30
    0.3773000 16.00000000 10:19:30
    0.3772000 218.00000000 10:19:30
    0.3772000 87.00000000 10:19:28
    0.3772000 25.00000000 10:19:26
    0.3773000 20.00000000 10:19:22
    0.3772000 110.00000000 10:19:21
    0.3772000 51.00000000 10:19:21
    0.3773000 2673.00000000 10:19:18
    0.3773000 134.00000000 10:19:18
    0.3772000 160.00000000 10:19:17
    0.3772000 79.00000000 10:19:16
    0.3773000 111.00000000 10:19:14
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.76%
    Volume
    584,434,496
    High
    0.4020000
    Low
    0.3672000
    7 Days
    Change
    -13.87%
    Volume
    3,420,833,604
    High
    0.4438000
    Low
    0.3600000
    30 Days
    Change
    -34.42%
    Volume
    15,459,504,898
    High
    0.5983000
    Low
    0.3600000
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored