LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA Decentraland NEO Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin Nano Ravencoin aelf Verge Mask Network Siacoin Status WINk Waves IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom Bread QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.3903000 14.00000000 10:56:29
    0.3903000 222.00000000 10:56:24
    0.3904000 221.00000000 10:56:23
    0.3903000 692.00000000 10:56:18
    0.3904000 587.00000000 10:56:18
    0.3905000 5058.00000000 10:56:18
    0.3906000 14.00000000 10:56:18
    0.3905000 3664.00000000 10:56:17
    0.3905000 18.00000000 10:56:13
    0.3904000 4224.00000000 10:56:13
    0.3904000 2560.00000000 10:56:11
    0.3904000 39.00000000 10:56:10
    0.3904000 384.00000000 10:56:10
    0.3904000 828.00000000 10:56:10
    0.3904000 1561.00000000 10:56:09
    0.3905000 28.00000000 10:56:07
    0.3905000 28.00000000 10:56:07
    0.3904000 4664.00000000 10:56:06
    0.3904000 57.00000000 10:56:06
    0.3904000 639.00000000 10:56:04
    0.3905000 59.00000000 10:56:04
    0.3905000 14.00000000 10:56:03
    0.3905000 42.00000000 10:56:02
    0.3905000 42.00000000 10:56:01
    0.3905000 88.00000000 10:55:58
    0.3905000 120.00000000 10:55:57
    0.3905000 14.00000000 10:55:56
    0.3904000 217.00000000 10:55:55
    0.3905000 64.00000000 10:55:55
    0.3905000 64.00000000 10:55:49
    0.3905000 966.00000000 10:55:46
    0.3904000 10987.00000000 10:55:41
    0.3905000 33054.00000000 10:55:41
    0.3906000 133.00000000 10:55:40
    0.3906000 97.00000000 10:55:38
    0.3906000 96.00000000 10:55:37
    0.3906000 27.00000000 10:55:28
    0.3906000 1256.00000000 10:55:26
    0.3906000 5151.00000000 10:55:22
    0.3906000 34.00000000 10:55:21
    0.3906000 356.00000000 10:55:20
    0.3905000 30.00000000 10:55:17
    0.3905000 3029.00000000 10:55:13
    0.3905000 340.00000000 10:55:06
    0.3906000 6325.00000000 10:55:06
    0.3905000 3675.00000000 10:55:06
    0.3904000 2884.00000000 10:55:04
    0.3905000 1746.00000000 10:55:04
    0.3906000 727.00000000 10:54:54
    0.3906000 2857.00000000 10:54:51
    0.3907000 115.00000000 10:54:48
    0.3906000 355.00000000 10:54:45
    0.3906000 193.00000000 10:54:44
    0.3906000 13.00000000 10:54:43
    0.3906000 4007.00000000 10:54:43
    0.3905000 101.00000000 10:54:33
    0.3905000 1411.00000000 10:54:33
    0.3904000 123.00000000 10:54:33
    0.3904000 8271.00000000 10:54:33
    0.3903000 7378.00000000 10:54:33
    0.3903000 2807.00000000 10:54:30
    0.3902000 4078.00000000 10:54:29
    0.3903000 22.00000000 10:54:26
    0.3902000 505.00000000 10:54:17
    0.3902000 17.00000000 10:54:10
    0.3902000 24.00000000 10:54:09
    0.3903000 1347.00000000 10:54:09
    0.3902000 75.00000000 10:53:49
    0.3902000 306.00000000 10:53:40
    0.3903000 5333.00000000 10:53:33
    0.3904000 229.00000000 10:53:26
    0.3904000 237.00000000 10:53:09
    0.3904000 4.00000000 10:53:00
    0.3903000 86.00000000 10:53:00
    0.3902000 2682.00000000 10:53:00
    0.3902000 191.00000000 10:52:56
    0.3902000 116.00000000 10:52:48
    0.3902000 13.00000000 10:52:46
    0.3902000 37.00000000 10:52:41
    0.3901000 22.00000000 10:52:33
    0.3901000 203.00000000 10:52:32
    0.3901000 23.00000000 10:52:25
    0.3901000 35.00000000 10:52:23
    0.3902000 10235.00000000 10:52:20
    0.3901000 24.00000000 10:52:19
    0.3901000 1682.00000000 10:52:13
    0.3901000 32.00000000 10:52:10
    0.3900000 30.00000000 10:52:04
    0.3901000 62.00000000 10:52:03
    0.3901000 18.00000000 10:51:58
    0.3900000 11046.00000000 10:51:58
    0.3899000 734.00000000 10:51:53
    0.3900000 109.00000000 10:51:52
    0.3900000 34.00000000 10:51:48
    0.3900000 22.00000000 10:51:44
    0.3900000 52.00000000 10:51:43
    0.3900000 52.00000000 10:51:42
    0.3900000 53.00000000 10:51:41
    0.3900000 85.00000000 10:51:40
    0.3901000 2481.00000000 10:51:36
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +4.08%
    Volume
    385,058,077
    High
    0.4101000
    Low
    0.3749000
    7 Days
    Change
    -5.20%
    Volume
    2,328,809,778
    High
    0.4277000
    Low
    0.3520000
    30 Days
    Change
    +22.16%
    Volume
    11,217,463,913
    High
    0.4639000
    Low
    0.2930000
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored