Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3396000 | 41.00000000 | 23:23:28 |
| 0.3396000 | 280.00000000 | 23:23:26 |
| 0.3396000 | 265.00000000 | 23:23:26 |
| 0.3396000 | 67.00000000 | 23:23:24 |
| 0.3396000 | 1627.00000000 | 23:23:24 |
| 0.3395000 | 4784.00000000 | 23:23:23 |
| 0.3395000 | 11104.00000000 | 23:23:23 |
| 0.3396000 | 43.00000000 | 23:23:23 |
| 0.3396000 | 399.00000000 | 23:23:22 |
| 0.3395000 | 44.00000000 | 23:23:22 |
| 0.3396000 | 18.00000000 | 23:23:21 |
| 0.3396000 | 18.00000000 | 23:23:18 |
| 0.3395000 | 32.00000000 | 23:23:18 |
| 0.3396000 | 105.00000000 | 23:23:18 |
| 0.3396000 | 5403.00000000 | 23:23:17 |
| 0.3397000 | 393.00000000 | 23:23:16 |
| 0.3397000 | 33.00000000 | 23:23:14 |
| 0.3397000 | 37.00000000 | 23:23:14 |
| 0.3396000 | 6399.00000000 | 23:23:14 |
| 0.3396000 | 128.00000000 | 23:23:13 |
| 0.3395000 | 3565.00000000 | 23:23:12 |
| 0.3396000 | 294.00000000 | 23:23:12 |
| 0.3396000 | 67.00000000 | 23:23:10 |
| 0.3395000 | 15.00000000 | 23:23:09 |
| 0.3396000 | 26.00000000 | 23:23:09 |
| 0.3396000 | 65.00000000 | 23:23:08 |
| 0.3395000 | 2806.00000000 | 23:23:06 |
| 0.3396000 | 632.00000000 | 23:23:06 |
| 0.3396000 | 61.00000000 | 23:23:06 |
| 0.3396000 | 43.00000000 | 23:23:05 |
| 0.3396000 | 76.00000000 | 23:23:03 |
| 0.3396000 | 133.00000000 | 23:23:03 |
| 0.3395000 | 3437.00000000 | 23:23:01 |
| 0.3396000 | 41.00000000 | 23:23:00 |
| 0.3396000 | 4733.00000000 | 23:23:00 |
| 0.3395000 | 3540.00000000 | 23:22:58 |
| 0.3396000 | 326.00000000 | 23:22:58 |
| 0.3396000 | 15.00000000 | 23:22:58 |
| 0.3396000 | 87.00000000 | 23:22:57 |
| 0.3395000 | 408.00000000 | 23:22:56 |
| 0.3396000 | 40.00000000 | 23:22:55 |
| 0.3396000 | 40.00000000 | 23:22:53 |
| 0.3396000 | 53.00000000 | 23:22:52 |
| 0.3396000 | 33.00000000 | 23:22:51 |
| 0.3396000 | 1200.00000000 | 23:22:49 |
| 0.3396000 | 18.00000000 | 23:22:48 |
| 0.3396000 | 15.00000000 | 23:22:47 |
| 0.3396000 | 219.00000000 | 23:22:47 |
| 0.3396000 | 6650.00000000 | 23:22:47 |
| 0.3397000 | 22.00000000 | 23:22:45 |
| 0.3397000 | 328.00000000 | 23:22:44 |
| 0.3397000 | 162.00000000 | 23:22:43 |
| 0.3396000 | 4890.00000000 | 23:22:42 |
| 0.3395000 | 14583.00000000 | 23:22:42 |
| 0.3395000 | 27.00000000 | 23:22:42 |
| 0.3395000 | 33.00000000 | 23:22:41 |
| 0.3394000 | 6551.00000000 | 23:22:40 |
| 0.3393000 | 7280.00000000 | 23:22:40 |
| 0.3394000 | 1584.00000000 | 23:22:39 |
| 0.3395000 | 122.00000000 | 23:22:38 |
| 0.3394000 | 6093.00000000 | 23:22:37 |
| 0.3395000 | 137.00000000 | 23:22:36 |
| 0.3395000 | 69.00000000 | 23:22:36 |
| 0.3395000 | 2365.00000000 | 23:22:35 |
| 0.3395000 | 451.00000000 | 23:22:34 |
| 0.3395000 | 18.00000000 | 23:22:34 |
| 0.3395000 | 1091.00000000 | 23:22:34 |
| 0.3395000 | 105.00000000 | 23:22:33 |
| 0.3395000 | 2650.00000000 | 23:22:32 |
| 0.3394000 | 8212.00000000 | 23:22:32 |
| 0.3395000 | 1307.00000000 | 23:22:32 |
| 0.3396000 | 38.00000000 | 23:22:30 |
| 0.3396000 | 729.00000000 | 23:22:29 |
| 0.3396000 | 32.00000000 | 23:22:26 |
| 0.3395000 | 899.00000000 | 23:22:26 |
| 0.3395000 | 54.00000000 | 23:22:25 |
| 0.3395000 | 392.00000000 | 23:22:23 |
| 0.3394000 | 78.00000000 | 23:22:23 |
| 0.3394000 | 282.00000000 | 23:22:23 |
| 0.3395000 | 30.00000000 | 23:22:23 |
| 0.3395000 | 15.00000000 | 23:22:21 |
| 0.3395000 | 27.00000000 | 23:22:20 |
| 0.3395000 | 1418.00000000 | 23:22:20 |
| 0.3396000 | 33.00000000 | 23:22:19 |
| 0.3396000 | 6.00000000 | 23:22:19 |
| 0.3395000 | 3237.00000000 | 23:22:19 |
| 0.3396000 | 2676.00000000 | 23:22:19 |
| 0.3397000 | 48.00000000 | 23:22:18 |
| 0.3397000 | 27.00000000 | 23:22:17 |
| 0.3397000 | 38.00000000 | 23:22:17 |
| 0.3397000 | 625.00000000 | 23:22:17 |
| 0.3397000 | 15.00000000 | 23:22:15 |
| 0.3397000 | 123.00000000 | 23:22:13 |
| 0.3397000 | 222.00000000 | 23:22:13 |
| 0.3397000 | 40.00000000 | 23:22:11 |
| 0.3397000 | 3911.00000000 | 23:22:11 |
| 0.3397000 | 74.00000000 | 23:22:10 |
| 0.3398000 | 64.00000000 | 23:22:10 |
| 0.3397000 | 6755.00000000 | 23:22:10 |
| 0.3397000 | 172.00000000 | 23:22:09 |
| 24 Hours | |
|
Change
-0.79%
|
Volume
224,865,282
|
|
High
0.3471000
|
Low
0.3327000
|
| 7 Days | |
|
Change
+12.04%
|
Volume
2,274,858,799
|
|
High
0.3541000
|
Low
0.2930000
|
| 30 Days | |
|
Change
-18.09%
|
Volume
9,026,409,063
|
|
High
0.4219000
|
Low
0.2930000
|
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
