LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Nano Siacoin Zilliqa Verge Lisk Mask Network IoTeX IOST Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.5888 194.27000000 21:26:36
    0.5888 133.92000000 21:26:36
    0.5888 642.00000000 21:26:32
    0.5888 370.95000000 21:26:31
    0.5888 133.88000000 21:26:31
    0.5888 385.51000000 21:26:31
    0.5889 1301.00000000 21:26:31
    0.5889 123.99000000 21:26:31
    0.5888 104.82000000 21:26:31
    0.5887 340.89000000 21:26:28
    0.5887 960.00000000 21:26:28
    0.5882 142.60000000 21:26:11
    0.5882 261.18000000 21:26:11
    0.5882 349.04000000 21:26:11
    0.5878 322.60000000 21:26:07
    0.5876 136.37000000 21:26:07
    0.5873 322.60000000 21:26:07
    0.5873 152.28000000 21:26:07
    0.5872 335.54000000 21:26:04
    0.5872 12.77000000 21:26:04
    0.5872 141.87000000 21:25:55
    0.5872 337.28000000 21:25:55
    0.5872 12.77000000 21:25:55
    0.5873 69.52000000 21:25:55
    0.5873 81.41000000 21:25:51
    0.5873 350.50000000 21:25:50
    0.5873 645.20000000 21:25:41
    0.5872 133.54000000 21:25:40
    0.5869 84.47000000 21:25:34
    0.5870 12.78000000 21:25:34
    0.5871 95.14000000 21:25:34
    0.5871 378.34000000 21:25:34
    0.5871 12.78000000 21:25:34
    0.5872 111.16000000 21:25:25
    0.5872 484.24000000 21:25:25
    0.5872 343.00000000 21:25:25
    0.5872 12.77000000 21:25:25
    0.5873 12.77000000 21:25:22
    0.5873 339.75000000 21:25:22
    0.5874 118.09000000 21:25:22
    0.5874 129.70000000 21:25:21
    0.5874 66.40000000 21:25:19
    0.5872 104.83000000 21:25:16
    0.5871 380.95000000 21:25:14
    0.5871 104.83000000 21:25:11
    0.5871 277.78000000 21:25:11
    0.5870 376.83000000 21:25:05
    0.5870 211.48000000 21:25:04
    0.5868 132.65000000 21:25:02
    0.5868 186.36000000 21:25:02
    0.5866 80.69000000 21:25:00
    0.5867 12.78000000 21:25:00
    0.5868 485.25000000 21:25:00
    0.5868 343.42000000 21:25:00
    0.5868 12.78000000 21:25:00
    0.5869 123.17000000 21:24:54
    0.5868 103.17000000 21:24:54
    0.5868 357.23000000 21:24:54
    0.5868 334.96000000 21:24:54
    0.5868 12.78000000 21:24:54
    0.5869 12.78000000 21:24:52
    0.5870 104.84000000 21:24:46
    0.5870 85.17000000 21:24:46
    0.5869 427.44000000 21:24:45
    0.5868 131.31000000 21:24:40
    0.5867 104.85000000 21:24:39
    0.5866 109.40000000 21:24:30
    0.5866 443.08000000 21:24:29
    0.5866 335.01000000 21:24:29
    0.5868 197.44000000 21:24:26
    0.5868 341.27000000 21:24:26
    0.5868 124.13000000 21:24:23
    0.5868 131.69000000 21:24:23
    0.5868 12.78000000 21:24:23
    0.5869 197.53000000 21:24:18
    0.5869 104.85000000 21:24:18
    0.5868 32725.59000000 21:24:09
    0.5868 178.73000000 21:24:09
    0.5868 49667.61000000 21:24:09
    0.5868 178.73000000 21:24:09
    0.5868 35072.28000000 21:24:09
    0.5868 178.73000000 21:24:09
    0.5867 131.75000000 21:24:09
    0.5868 31875.90000000 21:24:09
    0.5868 178.73000000 21:24:09
    0.5869 335.28000000 21:24:08
    0.5872 348.27000000 21:24:07
    0.5872 12.77000000 21:24:07
    0.5872 12.77000000 21:24:07
    0.5875 197.88000000 21:24:00
    0.5875 229.97000000 21:23:54
    0.5875 504.97000000 21:23:54
    0.5875 80.74000000 21:23:45
    0.5876 57.85000000 21:23:45
    0.5877 403.67000000 21:23:45
    0.5876 462.10000000 21:23:40
    0.5877 231.62000000 21:23:40
    0.5877 361.89000000 21:23:39
    0.5877 12.76000000 21:23:39
    0.5878 87.51000000 21:23:39
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +14.22%
    Volume
    38,941,148
    High
    0.5960
    Low
    0.5148
    7 Days
    Change
    +18.00%
    Volume
    195,662,435
    High
    0.5960
    Low
    0.4557
    30 Days
    Change
    +36.52%
    Volume
    730,899,391
    High
    0.6189
    Low
    0.3997
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored