LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.296 153.10000000 00:46:29
    0.296 190.40000000 00:46:29
    0.296 2.40000000 00:46:29
    0.296 843.50000000 00:46:29
    0.296 17.50000000 00:46:29
    0.296 17.40000000 00:46:29
    0.296 1.20000000 00:46:17
    0.296 339.30000000 00:46:17
    0.296 18.30000000 00:46:17
    0.296 177.70000000 00:46:17
    0.296 3381.20000000 00:46:17
    0.296 17.00000000 00:46:17
    0.296 34.00000000 00:46:16
    0.296 112.50000000 00:46:13
    0.296 17.40000000 00:46:13
    0.296 53.00000000 00:46:13
    0.296 17.00000000 00:46:13
    0.296 18.70000000 00:46:13
    0.296 17.50000000 00:46:13
    0.296 175.70000000 00:46:13
    0.296 198.40000000 00:46:13
    0.296 177.70000000 00:46:13
    0.296 18.70000000 00:46:13
    0.296 34.70000000 00:46:13
    0.296 2.30000000 00:46:13
    0.296 17.50000000 00:46:13
    0.295 83.00000000 00:46:08
    0.295 18.70000000 00:46:08
    0.295 17.50000000 00:46:08
    0.295 392.90000000 00:46:07
    0.295 17.00000000 00:46:07
    0.295 18.70000000 00:46:07
    0.295 177.90000000 00:46:07
    0.295 17.50000000 00:46:01
    0.295 17.40000000 00:46:01
    0.295 978.00000000 00:46:01
    0.295 342.70000000 00:46:01
    0.295 243.80000000 00:46:01
    0.295 55.50000000 00:46:01
    0.295 21.50000000 00:46:01
    0.295 153.00000000 00:46:01
    0.295 25.00000000 00:45:49
    0.295 1.40000000 00:45:48
    0.295 17.50000000 00:45:48
    0.295 25.50000000 00:45:48
    0.295 25.50000000 00:45:48
    0.295 17.40000000 00:45:48
    0.295 236.30000000 00:45:43
    0.295 35.70000000 00:45:36
    0.295 70.40000000 00:45:36
    0.295 524.00000000 00:45:36
    0.295 469.00000000 00:45:36
    0.295 18.70000000 00:45:36
    0.295 182.10000000 00:45:28
    0.295 2.60000000 00:45:28
    0.295 2571.80000000 00:45:28
    0.295 14.90000000 00:45:28
    0.295 41.80000000 00:45:28
    0.295 178.00000000 00:45:28
    0.295 3604.60000000 00:45:20
    0.295 25.00000000 00:45:18
    0.295 144.10000000 00:45:13
    0.295 159.70000000 00:45:13
    0.295 6.50000000 00:45:13
    0.295 17.50000000 00:45:13
    0.295 34.80000000 00:45:13
    0.295 177.60000000 00:45:13
    0.295 0.40000000 00:45:08
    0.295 947.30000000 00:45:07
    0.295 78.10000000 00:45:07
    0.295 533.90000000 00:45:07
    0.295 328.70000000 00:45:06
    0.295 214.20000000 00:45:06
    0.295 264.60000000 00:45:04
    0.295 18.70000000 00:45:04
    0.295 25.50000000 00:45:04
    0.295 25.50000000 00:45:04
    0.295 684.60000000 00:45:04
    0.295 17.50000000 00:45:04
    0.295 17.40000000 00:45:04
    0.295 338.90000000 00:45:04
    0.295 1.30000000 00:45:02
    0.295 413.50000000 00:45:02
    0.295 332.20000000 00:45:02
    0.295 2273.40000000 00:45:00
    0.295 11.10000000 00:45:00
    0.295 2.30000000 00:45:00
    0.295 17.50000000 00:45:00
    0.295 25.50000000 00:45:00
    0.295 3.00000000 00:45:00
    0.295 22.50000000 00:45:00
    0.295 17.40000000 00:45:00
    0.295 25.00000000 00:44:48
    0.295 2.60000000 00:44:44
    0.295 10.40000000 00:44:44
    0.295 218.90000000 00:44:42
    0.295 17.40000000 00:44:42
    0.295 17.40000000 00:44:30
    0.295 525.60000000 00:44:29
    0.295 7.50000000 00:44:29
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.50%
    Volume
    111,864,022
    High
    0.307
    Low
    0.285
    7 Days
    Change
    -13.97%
    Volume
    680,289,765
    High
    0.344
    Low
    0.285
    30 Days
    Change
    -40.28%
    Volume
    4,431,985,481
    High
    0.598
    Low
    0.285
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored