LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.580 10777.00000000 17:17:24
    0.580 446.80000000 17:17:24
    0.580 1.80000000 17:17:24
    0.580 304.30000000 17:17:24
    0.580 9.50000000 17:17:24
    0.580 69.00000000 17:17:24
    0.580 8.80000000 17:17:24
    0.580 8.80000000 17:17:24
    0.580 13.00000000 17:17:24
    0.580 338.50000000 17:17:21
    0.580 200.00000000 17:17:21
    0.580 86.20000000 17:17:21
    0.580 145.80000000 17:17:21
    0.580 8.80000000 17:17:21
    0.580 8.80000000 17:17:21
    0.580 13.00000000 17:17:21
    0.580 17.60000000 17:17:21
    0.580 43.30000000 17:17:21
    0.580 5952.20000000 17:17:21
    0.580 120.70000000 17:17:21
    0.580 803.00000000 17:17:21
    0.580 1030.70000000 17:17:21
    0.580 4847.60000000 17:17:21
    0.580 572.60000000 17:17:21
    0.580 405.60000000 17:17:19
    0.580 200.00000000 17:17:19
    0.580 543.20000000 17:17:19
    0.580 543.20000000 17:17:19
    0.580 13.00000000 17:17:19
    0.580 9.50000000 17:17:19
    0.580 1192.30000000 17:17:19
    0.580 69.50000000 17:17:19
    0.580 0.10000000 17:17:19
    0.580 434.00000000 17:17:19
    0.580 716.00000000 17:17:19
    0.580 545.20000000 17:17:19
    0.580 9.50000000 17:17:19
    0.580 9.50000000 17:17:17
    0.580 9.50000000 17:17:17
    0.580 34.40000000 17:17:17
    0.580 90.60000000 17:17:17
    0.580 8.80000000 17:17:16
    0.580 90.60000000 17:17:14
    0.580 512.80000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 17.60000000 17:17:09
    0.580 0.80000000 17:17:09
    0.580 17.60000000 17:17:09
    0.580 1907.00000000 17:17:09
    0.580 30.80000000 17:17:09
    0.580 36.80000000 17:17:09
    0.580 165.90000000 17:17:09
    0.580 36.40000000 17:17:09
    0.580 155.80000000 17:17:09
    0.580 749.70000000 17:17:09
    0.580 224.20000000 17:17:09
    0.580 910.60000000 17:17:09
    0.580 181.20000000 17:17:09
    0.580 162.20000000 17:17:09
    0.580 1208.90000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 205.90000000 17:17:09
    0.580 0.70000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 145.80000000 17:17:09
    0.580 7122.00000000 17:17:09
    0.580 4652.10000000 17:17:09
    0.580 1110.10000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 1725.50000000 17:17:09
    0.580 36.80000000 17:17:09
    0.580 36.40000000 17:17:09
    0.580 1723.20000000 17:17:09
    0.580 6963.30000000 17:17:09
    0.580 165.90000000 17:17:09
    0.580 98.80000000 17:17:09
    0.580 9896.70000000 17:17:09
    0.580 2866.40000000 17:17:09
    0.580 13.00000000 17:17:09
    0.580 1192.30000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 8.70000000 17:17:09
    0.580 3160.70000000 17:17:09
    0.580 9.50000000 17:17:09
    0.580 15.30000000 17:17:09
    0.580 13.50000000 17:17:09
    0.580 841.40000000 17:17:09
    0.580 8.70000000 17:17:09
    0.580 0.20000000 17:17:09
    0.580 8.70000000 17:17:09
    0.580 1159.90000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 4652.10000000 17:17:09
    0.580 13.00000000 17:17:09
    0.580 8.80000000 17:17:09
    0.580 513.20000000 17:17:09
    0.580 2081.80000000 17:17:09
    0.580 10185.80000000 17:17:09
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.50%
    Volume
    132,807,166
    High
    0.602
    Low
    0.576
    7 Days
    Change
    +10.75%
    Volume
    1,790,347,444
    High
    0.620
    Low
    0.466
    30 Days
    Change
    +46.67%
    Volume
    5,087,538,726
    High
    0.620
    Low
    0.355
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored