LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.416 1.00000000 07:33:11
    0.416 9.50000000 07:33:11
    0.416 12.30000000 07:33:09
    0.416 387.70000000 07:33:09
    0.416 149.80000000 07:33:08
    0.416 171.30000000 07:33:08
    0.416 12.30000000 07:33:08
    0.416 33.00000000 07:33:08
    0.416 27.70000000 07:33:08
    0.416 43.50000000 07:33:08
    0.416 136.70000000 07:33:08
    0.416 2.50000000 07:33:08
    0.416 1.30000000 07:33:05
    0.416 12.30000000 07:33:05
    0.416 18.10000000 07:33:05
    0.416 12.30000000 07:33:05
    0.416 12.30000000 07:33:01
    0.416 12.30000000 07:33:01
    0.416 1.00000000 07:33:01
    0.416 20.00000000 07:33:01
    0.416 9.00000000 07:33:01
    0.416 16.70000000 07:33:01
    0.416 13.30000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 0.70000000 07:33:01
    0.416 12.30000000 07:32:40
    0.416 13.30000000 07:32:40
    0.416 4.90000000 07:32:40
    0.416 14.60000000 07:32:40
    0.416 12.30000000 07:32:40
    0.416 12.30000000 07:32:40
    0.416 12.20000000 07:32:39
    0.416 13.30000000 07:32:39
    0.416 12.30000000 07:32:39
    0.416 140.50000000 07:32:39
    0.416 12.30000000 07:32:39
    0.416 12.30000000 07:32:39
    0.416 13.30000000 07:32:26
    0.416 18.10000000 07:32:26
    0.416 18.10000000 07:32:26
    0.416 12.30000000 07:32:26
    0.416 12.30000000 07:32:26
    0.416 12.30000000 07:32:26
    0.416 7945.40000000 07:32:26
    0.416 12.30000000 07:32:26
    0.416 43.60000000 07:32:21
    0.416 15.50000000 07:32:21
    0.416 12.30000000 07:32:21
    0.416 12.30000000 07:32:20
    0.416 50.20000000 07:32:19
    0.416 18.10000000 07:32:19
    0.416 13.30000000 07:32:19
    0.416 19.00000000 07:32:19
    0.416 19.90000000 07:32:19
    0.416 24.00000000 07:32:19
    0.416 13.20000000 07:32:19
    0.416 19.10000000 07:32:19
    0.416 20.00000000 07:32:19
    0.416 1.00000000 07:32:19
    0.416 109.00000000 07:32:19
    0.416 12.30000000 07:32:19
    0.416 408.60000000 07:32:19
    0.416 13.80000000 07:32:13
    0.416 256.40000000 07:32:13
    0.416 12.30000000 07:32:13
    0.416 135.40000000 07:32:06
    0.416 1910.60000000 07:32:06
    0.416 194.10000000 07:32:06
    0.416 477.90000000 07:32:06
    0.416 13.30000000 07:32:06
    0.416 12.30000000 07:32:06
    0.416 12.30000000 07:32:06
    0.416 1.90000000 07:32:06
    0.416 13.30000000 07:32:06
    0.416 18.10000000 07:32:06
    0.416 12.30000000 07:32:06
    0.416 12.30000000 07:32:06
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +4.50%
    Volume
    121,737,270
    High
    0.421
    Low
    0.391
    7 Days
    Change
    +21.66%
    Volume
    1,183,926,546
    High
    0.464
    Low
    0.313
    30 Days
    Change
    +20.53%
    Volume
    3,220,688,043
    High
    0.464
    Low
    0.293
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored