Trades
WL
Chat
Stats
News
⦷
AAA
| 0.323 | 15.90000000 | 21:21:29 |
| 0.323 | 743.70000000 | 21:21:29 |
| 0.323 | 14.70000000 | 21:21:29 |
| 0.323 | 4.50000000 | 21:21:29 |
| 0.323 | 303.30000000 | 21:21:29 |
| 0.323 | 401.10000000 | 21:21:29 |
| 0.323 | 200.00000000 | 21:21:29 |
| 0.323 | 4.40000000 | 21:21:29 |
| 0.323 | 6154.70000000 | 21:21:29 |
| 0.323 | 31.80000000 | 21:21:29 |
| 0.323 | 17.10000000 | 21:21:29 |
| 0.323 | 2617.20000000 | 21:21:29 |
| 0.322 | 889.40000000 | 21:21:29 |
| 0.322 | 111.40000000 | 21:21:29 |
| 0.322 | 1.90000000 | 21:21:29 |
| 0.323 | 35.10000000 | 21:21:27 |
| 0.322 | 4.60000000 | 21:21:21 |
| 0.322 | 4.90000000 | 21:21:21 |
| 0.322 | 1.00000000 | 21:21:21 |
| 0.322 | 9.80000000 | 21:21:21 |
| 0.322 | 14.10000000 | 21:21:21 |
| 0.322 | 30.70000000 | 21:21:14 |
| 0.322 | 164.80000000 | 21:21:14 |
| 0.322 | 35.10000000 | 21:21:10 |
| 0.322 | 17.60000000 | 21:21:02 |
| 0.322 | 1.00000000 | 21:21:02 |
| 0.322 | 1.00000000 | 21:21:02 |
| 0.322 | 13.80000000 | 21:21:02 |
| 0.322 | 3.30000000 | 21:20:43 |
| 0.322 | 31.80000000 | 21:20:43 |
| 0.322 | 24.20000000 | 21:20:39 |
| 0.322 | 1.40000000 | 21:20:39 |
| 0.322 | 25.90000000 | 21:20:39 |
| 0.322 | 46.60000000 | 21:20:39 |
| 0.322 | 5.30000000 | 21:20:39 |
| 0.322 | 2324.10000000 | 21:20:39 |
| 0.322 | 1335.80000000 | 21:20:36 |
| 0.322 | 37.90000000 | 21:20:36 |
| 0.322 | 6.10000000 | 21:20:36 |
| 0.322 | 33.60000000 | 21:20:36 |
| 0.322 | 35.10000000 | 21:20:31 |
| 0.322 | 588.90000000 | 21:20:30 |
| 0.322 | 324.50000000 | 21:20:30 |
| 0.322 | 18.80000000 | 21:20:30 |
| 0.322 | 310.30000000 | 21:20:30 |
| 0.322 | 310.30000000 | 21:20:30 |
| 0.322 | 310.30000000 | 21:20:30 |
| 0.322 | 310.30000000 | 21:20:30 |
| 0.322 | 310.30000000 | 21:20:30 |
| 0.322 | 33.30000000 | 21:20:18 |
| 0.322 | 33.20000000 | 21:20:18 |
| 0.322 | 11.10000000 | 21:20:17 |
| 0.322 | 20.30000000 | 21:20:17 |
| 0.322 | 11.50000000 | 21:20:17 |
| 0.322 | 20.40000000 | 21:20:17 |
| 0.322 | 325.90000000 | 21:20:15 |
| 0.322 | 17.10000000 | 21:20:15 |
| 0.322 | 15.90000000 | 21:20:15 |
| 0.322 | 22.90000000 | 21:20:15 |
| 0.322 | 1551.30000000 | 21:20:15 |
| 0.322 | 15.90000000 | 21:20:15 |
| 0.322 | 5.90000000 | 21:20:15 |
| 0.322 | 262.10000000 | 21:20:15 |
| 0.322 | 35.40000000 | 21:20:15 |
| 0.322 | 56.50000000 | 21:20:15 |
| 0.322 | 1.00000000 | 21:19:36 |
| 0.322 | 551.40000000 | 21:19:36 |
| 0.322 | 5.40000000 | 21:19:36 |
| 0.322 | 17.10000000 | 21:19:36 |
| 0.322 | 31.80000000 | 21:19:36 |
| 0.322 | 310.30000000 | 21:19:30 |
| 0.322 | 310.30000000 | 21:19:30 |
| 0.322 | 310.30000000 | 21:19:30 |
| 0.322 | 3759.80000000 | 21:19:30 |
| 0.322 | 26.80000000 | 21:19:30 |
| 0.322 | 29.80000000 | 21:19:30 |
| 0.322 | 17.10000000 | 21:19:30 |
| 0.322 | 3.10000000 | 21:19:30 |
| 0.322 | 776.00000000 | 21:19:30 |
| 0.322 | 31.80000000 | 21:19:30 |
| 0.322 | 23.70000000 | 21:19:30 |
| 0.322 | 4880.40000000 | 21:19:29 |
| 0.322 | 7.50000000 | 21:19:29 |
| 0.322 | 7.70000000 | 21:19:29 |
| 0.322 | 17.10000000 | 21:19:29 |
| 0.322 | 159.10000000 | 21:19:26 |
| 0.322 | 310.40000000 | 21:19:26 |
| 0.322 | 1941.30000000 | 21:19:26 |
| 0.322 | 4843.60000000 | 21:19:26 |
| 0.322 | 310.40000000 | 21:19:26 |
| 0.322 | 155.20000000 | 21:19:26 |
| 0.322 | 31.80000000 | 21:19:26 |
| 0.322 | 15.90000000 | 21:19:26 |
| 0.322 | 20.30000000 | 21:19:26 |
| 0.322 | 2708.60000000 | 21:19:26 |
| 0.322 | 218.00000000 | 21:19:26 |
| 0.322 | 636.90000000 | 21:19:26 |
| 0.322 | 754.60000000 | 21:19:26 |
| 0.322 | 217.20000000 | 21:19:26 |
| 0.322 | 2267.30000000 | 21:19:26 |
| 24 Hours | |
|
Change
-0.46%
|
Volume
108,268,333
|
|
High
0.332
|
Low
0.316
|
| 7 Days | |
|
Change
-1.38%
|
Volume
693,935,670
|
|
High
0.332
|
Low
0.295
|
| 30 Days | |
|
Change
-24.14%
|
Volume
3,313,244,564
|
|
High
0.441
|
Low
0.295
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
