LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.323 15.90000000 21:21:29
    0.323 743.70000000 21:21:29
    0.323 14.70000000 21:21:29
    0.323 4.50000000 21:21:29
    0.323 303.30000000 21:21:29
    0.323 401.10000000 21:21:29
    0.323 200.00000000 21:21:29
    0.323 4.40000000 21:21:29
    0.323 6154.70000000 21:21:29
    0.323 31.80000000 21:21:29
    0.323 17.10000000 21:21:29
    0.323 2617.20000000 21:21:29
    0.322 889.40000000 21:21:29
    0.322 111.40000000 21:21:29
    0.322 1.90000000 21:21:29
    0.323 35.10000000 21:21:27
    0.322 4.60000000 21:21:21
    0.322 4.90000000 21:21:21
    0.322 1.00000000 21:21:21
    0.322 9.80000000 21:21:21
    0.322 14.10000000 21:21:21
    0.322 30.70000000 21:21:14
    0.322 164.80000000 21:21:14
    0.322 35.10000000 21:21:10
    0.322 17.60000000 21:21:02
    0.322 1.00000000 21:21:02
    0.322 1.00000000 21:21:02
    0.322 13.80000000 21:21:02
    0.322 3.30000000 21:20:43
    0.322 31.80000000 21:20:43
    0.322 24.20000000 21:20:39
    0.322 1.40000000 21:20:39
    0.322 25.90000000 21:20:39
    0.322 46.60000000 21:20:39
    0.322 5.30000000 21:20:39
    0.322 2324.10000000 21:20:39
    0.322 1335.80000000 21:20:36
    0.322 37.90000000 21:20:36
    0.322 6.10000000 21:20:36
    0.322 33.60000000 21:20:36
    0.322 35.10000000 21:20:31
    0.322 588.90000000 21:20:30
    0.322 324.50000000 21:20:30
    0.322 18.80000000 21:20:30
    0.322 310.30000000 21:20:30
    0.322 310.30000000 21:20:30
    0.322 310.30000000 21:20:30
    0.322 310.30000000 21:20:30
    0.322 310.30000000 21:20:30
    0.322 33.30000000 21:20:18
    0.322 33.20000000 21:20:18
    0.322 11.10000000 21:20:17
    0.322 20.30000000 21:20:17
    0.322 11.50000000 21:20:17
    0.322 20.40000000 21:20:17
    0.322 325.90000000 21:20:15
    0.322 17.10000000 21:20:15
    0.322 15.90000000 21:20:15
    0.322 22.90000000 21:20:15
    0.322 1551.30000000 21:20:15
    0.322 15.90000000 21:20:15
    0.322 5.90000000 21:20:15
    0.322 262.10000000 21:20:15
    0.322 35.40000000 21:20:15
    0.322 56.50000000 21:20:15
    0.322 1.00000000 21:19:36
    0.322 551.40000000 21:19:36
    0.322 5.40000000 21:19:36
    0.322 17.10000000 21:19:36
    0.322 31.80000000 21:19:36
    0.322 310.30000000 21:19:30
    0.322 310.30000000 21:19:30
    0.322 310.30000000 21:19:30
    0.322 3759.80000000 21:19:30
    0.322 26.80000000 21:19:30
    0.322 29.80000000 21:19:30
    0.322 17.10000000 21:19:30
    0.322 3.10000000 21:19:30
    0.322 776.00000000 21:19:30
    0.322 31.80000000 21:19:30
    0.322 23.70000000 21:19:30
    0.322 4880.40000000 21:19:29
    0.322 7.50000000 21:19:29
    0.322 7.70000000 21:19:29
    0.322 17.10000000 21:19:29
    0.322 159.10000000 21:19:26
    0.322 310.40000000 21:19:26
    0.322 1941.30000000 21:19:26
    0.322 4843.60000000 21:19:26
    0.322 310.40000000 21:19:26
    0.322 155.20000000 21:19:26
    0.322 31.80000000 21:19:26
    0.322 15.90000000 21:19:26
    0.322 20.30000000 21:19:26
    0.322 2708.60000000 21:19:26
    0.322 218.00000000 21:19:26
    0.322 636.90000000 21:19:26
    0.322 754.60000000 21:19:26
    0.322 217.20000000 21:19:26
    0.322 2267.30000000 21:19:26
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.46%
    Volume
    108,268,333
    High
    0.332
    Low
    0.316
    7 Days
    Change
    -1.38%
    Volume
    693,935,670
    High
    0.332
    Low
    0.295
    30 Days
    Change
    -24.14%
    Volume
    3,313,244,564
    High
    0.441
    Low
    0.295
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored