LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.463 1.00000000 22:09:54
    0.463 10.90000000 22:09:50
    0.463 11.10000000 22:09:50
    0.463 10.80000000 22:09:50
    0.463 11.90000000 22:09:50
    0.463 979.00000000 22:09:38
    0.463 151.80000000 22:09:38
    0.463 285.40000000 22:09:38
    0.463 151.80000000 22:09:38
    0.463 652.50000000 22:09:37
    0.463 74.20000000 22:09:37
    0.463 11.00000000 22:09:37
    0.463 11.90000000 22:09:37
    0.463 329.40000000 22:09:37
    0.463 24.00000000 22:09:37
    0.463 1140.50000000 22:09:36
    0.463 561.80000000 22:09:36
    0.463 128.90000000 22:09:36
    0.463 11.90000000 22:09:36
    0.463 11.00000000 22:09:36
    0.463 151.80000000 22:09:25
    0.463 1272.40000000 22:09:25
    0.463 143.00000000 22:09:25
    0.463 29.20000000 22:09:25
    0.463 63.00000000 22:09:25
    0.463 50.00000000 22:09:25
    0.463 1.20000000 22:09:25
    0.463 11.90000000 22:09:25
    0.464 129.40000000 22:09:16
    0.463 10.80000000 22:08:49
    0.463 11.00000000 22:08:49
    0.464 11.00000000 22:08:49
    0.464 15.20000000 22:08:49
    0.464 182.20000000 22:08:45
    0.464 28.80000000 22:08:45
    0.464 1355.10000000 22:08:45
    0.464 601.40000000 22:08:45
    0.464 476.60000000 22:08:45
    0.464 20.50000000 22:08:45
    0.464 302.70000000 22:08:45
    0.464 151.80000000 22:08:45
    0.464 11.00000000 22:08:43
    0.464 19.50000000 22:08:43
    0.464 34.40000000 22:08:43
    0.464 73.10000000 22:08:43
    0.464 11.90000000 22:08:43
    0.464 16.20000000 22:08:43
    0.464 16.20000000 22:08:43
    0.464 44.40000000 22:08:40
    0.464 469.60000000 22:08:40
    0.464 131.20000000 22:08:40
    0.464 27.80000000 22:08:40
    0.464 129.00000000 22:08:40
    0.464 30.70000000 22:08:30
    0.463 1078.00000000 22:08:20
    0.464 7.10000000 22:08:13
    0.464 904.20000000 22:08:13
    0.464 139.90000000 22:08:13
    0.464 11.90000000 22:08:13
    0.463 109.60000000 22:08:10
    0.463 6.20000000 22:08:06
    0.463 9.60000000 22:08:06
    0.463 11.40000000 22:08:06
    0.463 23.50000000 22:08:06
    0.463 418.20000000 22:08:06
    0.463 495.00000000 22:08:06
    0.463 106.40000000 22:08:06
    0.463 5.20000000 22:08:06
    0.463 15.90000000 22:07:57
    0.463 16.20000000 22:07:57
    0.463 1079.30000000 22:07:55
    0.463 1037.40000000 22:07:55
    0.463 1391.70000000 22:07:55
    0.463 151.80000000 22:07:55
    0.463 1090.40000000 22:07:55
    0.463 66.80000000 22:07:55
    0.463 11.10000000 22:07:55
    0.463 1079.60000000 22:07:55
    0.463 138.40000000 22:07:55
    0.464 21504.40000000 22:07:55
    0.464 13756.90000000 22:07:55
    0.464 15.20000000 22:07:55
    0.464 3086.90000000 22:07:55
    0.464 3595.70000000 22:07:55
    0.464 200.00000000 22:07:55
    0.464 1272.40000000 22:07:55
    0.464 139.90000000 22:07:55
    0.464 152.20000000 22:07:55
    0.464 16.20000000 22:07:55
    0.464 11.00000000 22:07:55
    0.463 2000.00000000 22:07:55
    0.463 231.10000000 22:07:55
    0.463 13462.70000000 22:07:55
    0.463 11.90000000 22:07:55
    0.463 1786.70000000 22:07:55
    0.463 15151.10000000 22:07:55
    0.463 16.20000000 22:07:55
    0.463 13696.10000000 22:07:55
    0.463 11.00000000 22:07:55
    0.463 11.10000000 22:07:55
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -9.36%
    Volume
    195,424,787
    High
    0.511
    Low
    0.457
    7 Days
    Change
    -10.36%
    Volume
    1,453,275,504
    High
    0.598
    Low
    0.454
    30 Days
    Change
    +14.04%
    Volume
    5,666,568,138
    High
    0.620
    Low
    0.399
    Worldcoin (WLD) Jumps 9% Daily: What Happened and What’s Next?
    “I like the chart, I like the coin, and I think they have more announcements to come," one popular analyst said.
    cryptopotato.com
    Oct 20, 2026 12:06
    Sam Altman’s World Targets Deepfake Fraud With New Banking Tools
    WLD remains nearly 96% below its record high, even as World expands its verification technology into Zoom meetings and financial workplaces.
    cryptopotato.com
    Oct 19, 2026 07:12
    Sam Altman’s World Launches World ID to Combat AI Bots, Fraud, and Deepfakes
    World, the identity project co-founded by OpenAI CEO Sam Altman, has launched its World ID suite for banks and financial institutions. It helps entities ensure AI-safe experiences amid rising bots,...
    coingape.com
    Oct 19, 2026 06:24
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored