LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.383 1.40000000 15:46:35
    0.383 57.90000000 15:46:35
    0.383 7.70000000 15:46:35
    0.383 13.40000000 15:46:35
    0.383 201.10000000 15:46:34
    0.383 19.00000000 15:46:30
    0.383 13.40000000 15:46:30
    0.383 175.50000000 15:46:26
    0.383 53.60000000 15:46:26
    0.383 293.00000000 15:46:26
    0.383 96.60000000 15:46:26
    0.383 13.40000000 15:46:26
    0.383 1203.50000000 15:46:26
    0.383 41.10000000 15:46:26
    0.383 13.40000000 15:46:26
    0.383 1305.40000000 15:46:26
    0.383 459.60000000 15:46:26
    0.383 15.30000000 15:46:22
    0.383 13.40000000 15:46:22
    0.383 368.20000000 15:46:20
    0.383 13.40000000 15:46:20
    0.383 169.90000000 15:46:20
    0.383 3.00000000 15:46:20
    0.383 4.50000000 15:46:20
    0.383 255.40000000 15:46:16
    0.383 13.40000000 15:46:16
    0.383 465.70000000 15:46:16
    0.383 629.00000000 15:46:16
    0.383 1660.00000000 15:46:13
    0.383 1028.40000000 15:46:13
    0.383 1032.90000000 15:46:13
    0.383 304.30000000 15:46:13
    0.383 19.70000000 15:46:13
    0.383 0.20000000 15:46:13
    0.383 0.10000000 15:46:13
    0.383 14.40000000 15:46:13
    0.383 13.40000000 15:46:13
    0.383 13.40000000 15:46:13
    0.383 13.40000000 15:46:13
    0.383 8.10000000 15:46:08
    0.383 12672.70000000 15:46:08
    0.383 0.70000000 15:46:08
    0.383 0.60000000 15:46:08
    0.383 14.40000000 15:46:08
    0.383 30.30000000 15:46:07
    0.383 19.60000000 15:46:07
    0.383 19.60000000 15:46:07
    0.383 13.40000000 15:46:07
    0.383 6.00000000 15:46:07
    0.383 26.60000000 15:46:07
    0.383 29.10000000 15:46:07
    0.383 27.30000000 15:46:07
    0.383 27.50000000 15:46:07
    0.383 14.00000000 15:46:07
    0.383 14.40000000 15:46:07
    0.383 13.40000000 15:46:07
    0.383 13.30000000 15:46:07
    0.383 13.40000000 15:46:07
    0.383 19.60000000 15:46:07
    0.383 17.20000000 15:46:07
    0.383 13.30000000 15:46:07
    0.383 14.40000000 15:46:07
    0.383 13.40000000 15:46:07
    0.383 13.40000000 15:46:07
    0.383 206.70000000 15:46:05
    0.383 218.50000000 15:46:05
    0.383 5996.80000000 15:46:05
    0.383 55.20000000 15:46:05
    0.383 19.60000000 15:46:05
    0.383 14.40000000 15:46:05
    0.384 13.40000000 15:46:00
    0.384 1791.60000000 15:45:58
    0.384 1.10000000 15:45:58
    0.384 13.40000000 15:45:58
    0.384 14.40000000 15:45:58
    0.384 2.30000000 15:45:58
    0.384 305.20000000 15:45:58
    0.384 1.10000000 15:45:58
    0.384 13.40000000 15:45:58
    0.384 235.20000000 15:45:52
    0.384 51.80000000 15:45:52
    0.384 186.30000000 15:45:52
    0.384 27.70000000 15:45:52
    0.384 21.50000000 15:45:52
    0.384 1303.80000000 15:45:52
    0.384 13.40000000 15:45:52
    0.384 11.10000000 15:45:52
    0.384 48.10000000 15:45:46
    0.384 106.70000000 15:45:46
    0.384 141.80000000 15:45:46
    0.384 54.90000000 15:45:44
    0.384 54.90000000 15:45:44
    0.384 14.80000000 15:45:44
    0.384 26.70000000 15:45:44
    0.384 13.40000000 15:45:44
    0.384 64.00000000 15:45:41
    0.384 0.70000000 15:45:41
    0.384 0.60000000 15:45:41
    0.384 13.40000000 15:45:41
    0.384 14.40000000 15:45:41
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.49%
    Volume
    68,477,924
    High
    0.396
    Low
    0.375
    7 Days
    Change
    -8.72%
    Volume
    1,162,213,999
    High
    0.506
    Low
    0.375
    30 Days
    Change
    +12.21%
    Volume
    3,686,767,879
    High
    0.506
    Low
    0.313
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored