Trades
WL
Chat
Stats
News
⦷
AAA
| 0.416 | 1.00000000 | 07:33:11 |
| 0.416 | 9.50000000 | 07:33:11 |
| 0.416 | 12.30000000 | 07:33:09 |
| 0.416 | 387.70000000 | 07:33:09 |
| 0.416 | 149.80000000 | 07:33:08 |
| 0.416 | 171.30000000 | 07:33:08 |
| 0.416 | 12.30000000 | 07:33:08 |
| 0.416 | 33.00000000 | 07:33:08 |
| 0.416 | 27.70000000 | 07:33:08 |
| 0.416 | 43.50000000 | 07:33:08 |
| 0.416 | 136.70000000 | 07:33:08 |
| 0.416 | 2.50000000 | 07:33:08 |
| 0.416 | 1.30000000 | 07:33:05 |
| 0.416 | 12.30000000 | 07:33:05 |
| 0.416 | 18.10000000 | 07:33:05 |
| 0.416 | 12.30000000 | 07:33:05 |
| 0.416 | 12.30000000 | 07:33:01 |
| 0.416 | 12.30000000 | 07:33:01 |
| 0.416 | 1.00000000 | 07:33:01 |
| 0.416 | 20.00000000 | 07:33:01 |
| 0.416 | 9.00000000 | 07:33:01 |
| 0.416 | 16.70000000 | 07:33:01 |
| 0.416 | 13.30000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 0.70000000 | 07:33:01 |
| 0.416 | 12.30000000 | 07:32:40 |
| 0.416 | 13.30000000 | 07:32:40 |
| 0.416 | 4.90000000 | 07:32:40 |
| 0.416 | 14.60000000 | 07:32:40 |
| 0.416 | 12.30000000 | 07:32:40 |
| 0.416 | 12.30000000 | 07:32:40 |
| 0.416 | 12.20000000 | 07:32:39 |
| 0.416 | 13.30000000 | 07:32:39 |
| 0.416 | 12.30000000 | 07:32:39 |
| 0.416 | 140.50000000 | 07:32:39 |
| 0.416 | 12.30000000 | 07:32:39 |
| 0.416 | 12.30000000 | 07:32:39 |
| 0.416 | 13.30000000 | 07:32:26 |
| 0.416 | 18.10000000 | 07:32:26 |
| 0.416 | 18.10000000 | 07:32:26 |
| 0.416 | 12.30000000 | 07:32:26 |
| 0.416 | 12.30000000 | 07:32:26 |
| 0.416 | 12.30000000 | 07:32:26 |
| 0.416 | 7945.40000000 | 07:32:26 |
| 0.416 | 12.30000000 | 07:32:26 |
| 0.416 | 43.60000000 | 07:32:21 |
| 0.416 | 15.50000000 | 07:32:21 |
| 0.416 | 12.30000000 | 07:32:21 |
| 0.416 | 12.30000000 | 07:32:20 |
| 0.416 | 50.20000000 | 07:32:19 |
| 0.416 | 18.10000000 | 07:32:19 |
| 0.416 | 13.30000000 | 07:32:19 |
| 0.416 | 19.00000000 | 07:32:19 |
| 0.416 | 19.90000000 | 07:32:19 |
| 0.416 | 24.00000000 | 07:32:19 |
| 0.416 | 13.20000000 | 07:32:19 |
| 0.416 | 19.10000000 | 07:32:19 |
| 0.416 | 20.00000000 | 07:32:19 |
| 0.416 | 1.00000000 | 07:32:19 |
| 0.416 | 109.00000000 | 07:32:19 |
| 0.416 | 12.30000000 | 07:32:19 |
| 0.416 | 408.60000000 | 07:32:19 |
| 0.416 | 13.80000000 | 07:32:13 |
| 0.416 | 256.40000000 | 07:32:13 |
| 0.416 | 12.30000000 | 07:32:13 |
| 0.416 | 135.40000000 | 07:32:06 |
| 0.416 | 1910.60000000 | 07:32:06 |
| 0.416 | 194.10000000 | 07:32:06 |
| 0.416 | 477.90000000 | 07:32:06 |
| 0.416 | 13.30000000 | 07:32:06 |
| 0.416 | 12.30000000 | 07:32:06 |
| 0.416 | 12.30000000 | 07:32:06 |
| 0.416 | 1.90000000 | 07:32:06 |
| 0.416 | 13.30000000 | 07:32:06 |
| 0.416 | 18.10000000 | 07:32:06 |
| 0.416 | 12.30000000 | 07:32:06 |
| 0.416 | 12.30000000 | 07:32:06 |
| 24 Hours | |
|
Change
+4.50%
|
Volume
121,737,270
|
|
High
0.421
|
Low
0.391
|
| 7 Days | |
|
Change
+21.66%
|
Volume
1,183,926,546
|
|
High
0.464
|
Low
0.313
|
| 30 Days | |
|
Change
+20.53%
|
Volume
3,220,688,043
|
|
High
0.464
|
Low
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored