Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4019 | 18.00000000 | 06:25:22 |
| 0.4018 | 150.00000000 | 06:25:21 |
| 0.4018 | 1570.00000000 | 06:25:20 |
| 0.4019 | 489.00000000 | 06:25:20 |
| 0.4018 | 17.00000000 | 06:25:18 |
| 0.4017 | 1289.00000000 | 06:25:18 |
| 0.4017 | 1765.00000000 | 06:25:18 |
| 0.4017 | 10900.00000000 | 06:25:15 |
| 0.4017 | 1444.00000000 | 06:25:15 |
| 0.4017 | 5888.00000000 | 06:25:15 |
| 0.4018 | 19236.00000000 | 06:25:15 |
| 0.4019 | 16328.00000000 | 06:25:15 |
| 0.4020 | 1297.00000000 | 06:25:15 |
| 0.4019 | 809.00000000 | 06:25:15 |
| 0.4019 | 367.00000000 | 06:25:07 |
| 0.4018 | 191.00000000 | 06:25:05 |
| 0.4019 | 203.00000000 | 06:25:00 |
| 0.4019 | 192.00000000 | 06:25:00 |
| 0.4020 | 13.00000000 | 06:24:59 |
| 0.4020 | 1265.00000000 | 06:24:59 |
| 0.4020 | 43.00000000 | 06:24:59 |
| 0.4019 | 256.00000000 | 06:24:58 |
| 0.4019 | 15886.00000000 | 06:24:56 |
| 0.4018 | 19561.00000000 | 06:24:56 |
| 0.4018 | 1159.00000000 | 06:24:55 |
| 0.4019 | 2.00000000 | 06:24:55 |
| 0.4019 | 815.00000000 | 06:24:54 |
| 0.4019 | 4.00000000 | 06:24:54 |
| 0.4019 | 31.00000000 | 06:24:54 |
| 0.4019 | 5.00000000 | 06:24:53 |
| 0.4019 | 11.00000000 | 06:24:53 |
| 0.4020 | 7.00000000 | 06:24:53 |
| 0.4019 | 1.00000000 | 06:24:53 |
| 0.4020 | 3958.00000000 | 06:24:53 |
| 0.4019 | 18.00000000 | 06:24:53 |
| 0.4019 | 12.00000000 | 06:24:52 |
| 0.4018 | 2591.00000000 | 06:24:52 |
| 0.4017 | 769.00000000 | 06:24:52 |
| 0.4017 | 11.00000000 | 06:24:51 |
| 0.4017 | 9.00000000 | 06:24:51 |
| 0.4017 | 13.00000000 | 06:24:51 |
| 0.4017 | 2.00000000 | 06:24:50 |
| 0.4016 | 190.00000000 | 06:24:46 |
| 0.4017 | 142.00000000 | 06:24:44 |
| 0.4018 | 9.00000000 | 06:24:44 |
| 0.4018 | 3.00000000 | 06:24:43 |
| 0.4018 | 5.00000000 | 06:24:42 |
| 0.4017 | 14.00000000 | 06:24:40 |
| 0.4017 | 176.00000000 | 06:24:40 |
| 0.4018 | 15.00000000 | 06:24:36 |
| 0.4018 | 191.00000000 | 06:24:35 |
| 0.4018 | 64.00000000 | 06:24:35 |
| 0.4018 | 471.00000000 | 06:24:33 |
| 0.4018 | 1765.00000000 | 06:24:33 |
| 0.4018 | 1.00000000 | 06:24:33 |
| 0.4017 | 448.00000000 | 06:24:33 |
| 0.4017 | 1474.00000000 | 06:24:33 |
| 0.4018 | 7887.00000000 | 06:24:33 |
| 0.4018 | 1120.00000000 | 06:24:33 |
| 0.4018 | 2242.00000000 | 06:24:33 |
| 0.4018 | 5265.00000000 | 06:24:33 |
| 0.4019 | 1875.00000000 | 06:24:33 |
| 0.4019 | 8217.00000000 | 06:24:33 |
| 0.4019 | 8217.00000000 | 06:24:33 |
| 0.4020 | 3428.00000000 | 06:24:33 |
| 0.4021 | 10.00000000 | 06:24:33 |
| 0.4020 | 192.00000000 | 06:24:28 |
| 0.4020 | 381.00000000 | 06:24:28 |
| 0.4020 | 110.00000000 | 06:24:28 |
| 0.4020 | 254.00000000 | 06:24:28 |
| 0.4020 | 120.00000000 | 06:24:28 |
| 0.4020 | 110.00000000 | 06:24:28 |
| 0.4020 | 120.00000000 | 06:24:28 |
| 0.4020 | 120.00000000 | 06:24:28 |
| 0.4021 | 9547.00000000 | 06:24:28 |
| 0.4021 | 22811.00000000 | 06:24:28 |
| 0.4022 | 6322.00000000 | 06:24:28 |
| 0.4023 | 2.00000000 | 06:24:26 |
| 0.4022 | 192.00000000 | 06:24:26 |
| 0.4023 | 3.00000000 | 06:24:26 |
| 0.4023 | 5.00000000 | 06:24:25 |
| 0.4022 | 191.00000000 | 06:24:25 |
| 0.4023 | 9.00000000 | 06:24:24 |
| 0.4023 | 12.00000000 | 06:24:24 |
| 0.4023 | 31.00000000 | 06:24:24 |
| 0.4023 | 4.00000000 | 06:24:23 |
| 0.4023 | 11.00000000 | 06:24:23 |
| 0.4023 | 2.00000000 | 06:24:22 |
| 0.4023 | 4.00000000 | 06:24:21 |
| 0.4023 | 8.00000000 | 06:24:21 |
| 0.4023 | 7.00000000 | 06:24:19 |
| 0.4023 | 13.00000000 | 06:24:19 |
| 0.4023 | 5921.00000000 | 06:24:19 |
| 0.4023 | 3.00000000 | 06:24:18 |
| 0.4023 | 11.00000000 | 06:24:18 |
| 0.4023 | 22.00000000 | 06:24:17 |
| 0.4023 | 3.00000000 | 06:24:17 |
| 0.4023 | 11.00000000 | 06:24:15 |
| 0.4023 | 3.00000000 | 06:24:15 |
| 0.4023 | 10.00000000 | 06:24:15 |
| 24 Hours | |
|
Change
+3.21%
|
Volume
200,892,521
|
|
High
0.4159
|
Low
0.3813
|
| 7 Days | |
|
Change
+10.59%
|
Volume
2,065,254,411
|
|
High
0.4638
|
Low
0.3541
|
| 30 Days | |
|
Change
+22.94%
|
Volume
6,345,883,805
|
|
High
0.4638
|
Low
0.2920
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
