LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Poloniex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.321 61.80684000 20:41:39
    0.320 31.24147000 20:41:39
    0.322 93.16770000 20:41:38
    0.321 57.39085000 20:41:37
    0.322 81.52461000 20:41:36
    0.321 28.22142000 20:41:36
    0.321 16.45284000 20:41:35
    0.321 93.45794000 20:41:35
    0.321 93.45794000 20:41:35
    0.322 90.06211000 20:41:35
    0.322 3.10559000 20:41:35
    0.321 40.84851000 20:41:34
    0.322 30.66592000 20:41:33
    0.321 29.75607000 20:41:33
    0.322 93.16770000 20:41:32
    0.321 68.52043000 20:41:31
    0.321 24.93751000 20:41:31
    0.322 93.16770000 20:41:31
    0.322 10.12109000 20:41:31
    0.321 93.45794000 20:41:30
    0.321 15.64320000 20:41:30
    0.321 77.81474000 20:41:30
    0.321 15.64320000 20:41:30
    0.322 93.16770000 20:41:29
    0.322 20.62284000 20:41:29
    0.322 16.40910000 20:41:28
    0.322 76.75860000 20:41:28
    0.322 16.40910000 20:41:28
    0.322 25.61589000 20:41:28
    0.321 35.81928000 20:41:27
    0.322 61.93327000 20:41:27
    0.321 52.36562000 20:41:26
    0.322 15.29356000 20:41:26
    0.322 52.13582000 20:41:26
    0.322 56.35799000 20:41:25
    0.321 25.20142000 20:41:24
    0.320 93.75000000 20:41:24
    0.321 90.34268000 20:41:23
    0.321 3.11526000 20:41:23
    0.322 61.39725000 20:41:23
    0.322 29.08398000 20:41:23
    0.322 49.39496000 20:41:22
    0.322 35.08512000 20:41:22
    0.321 69.16364000 20:41:21
    0.322 9.24217000 20:41:21
    0.322 83.92553000 20:41:21
    0.322 9.24217000 20:41:21
    0.322 20.94411000 20:41:21
    0.322 93.16770000 20:41:21
    0.322 66.03962000 20:41:20
    0.322 26.76279000 20:41:20
    0.321 38.65356000 20:41:19
    0.321 40.64206000 20:41:19
    0.322 73.96690000 20:41:18
    0.321 93.45794000 20:41:17
    0.321 10.20207000 20:41:17
    0.321 93.45794000 20:41:17
    0.321 93.45794000 20:41:17
    0.321 93.45794000 20:41:16
    0.322 93.16770000 20:41:16
    0.321 34.99724000 20:41:15
    0.322 15.57295000 20:41:15
    0.322 77.59475000 20:41:15
    0.322 15.57295000 20:41:15
    0.322 93.16770000 20:41:15
    0.321 91.72775000 20:41:14
    0.322 9.65146000 20:41:14
    0.322 83.51624000 20:41:14
    0.322 9.65146000 20:41:14
    0.321 20.69267000 20:41:13
    0.321 93.45794000 20:41:13
    0.322 93.16770000 20:41:13
    0.322 5.97342000 20:41:13
    0.320 93.75000000 20:41:12
    0.322 93.16770000 20:41:12
    0.322 26.82761000 20:41:11
    0.322 93.16770000 20:41:10
    0.322 14.36521000 20:41:10
    0.322 78.80249000 20:41:10
    0.322 14.36521000 20:41:10
    0.321 29.63884000 20:41:09
    0.322 93.16770000 20:41:08
    0.322 30.21899000 20:41:07
    0.322 93.16770000 20:41:07
    0.321 10.68849000 20:41:06
    0.321 54.62460000 20:41:06
    0.322 93.16770000 20:41:06
    0.321 34.58475000 20:41:05
    0.322 93.16770000 20:41:05
    0.322 13.36874000 20:41:05
    0.322 93.16770000 20:41:05
    0.321 79.24044000 20:41:04
    0.321 93.45794000 20:41:04
    0.321 21.08606000 20:41:04
    0.322 93.16770000 20:41:03
    0.321 27.56243000 20:41:03
    0.321 43.00597000 20:41:03
    0.321 27.56243000 20:41:03
    0.322 93.16770000 20:41:02
    0.321 31.37997000 20:41:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.23%
    Volume
    7,900,945
    High
    0.329
    Low
    0.315
    7 Days
    Change
    -1.83%
    Volume
    55,418,329
    High
    0.338
    Low
    0.297
    30 Days
    Change
    -24.65%
    Volume
    222,700,813
    High
    0.442
    Low
    0.297
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored