LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Poloniex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.410 73.17073000 04:52:26
    0.411 15.67576000 04:52:25
    0.411 57.31694000 04:52:25
    0.411 15.67576000 04:52:25
    0.410 27.17952000 04:52:25
    0.410 39.54338000 04:52:25
    0.410 27.17952000 04:52:25
    0.411 25.71496000 04:52:24
    0.411 42.24403000 04:52:24
    0.411 25.71496000 04:52:24
    0.411 72.99270000 04:52:24
    0.411 72.99270000 04:52:24
    0.411 11.51983000 04:52:24
    0.410 36.40836000 04:52:24
    0.410 21.08570000 04:52:24
    0.410 36.40836000 04:52:24
    0.410 18.29447000 04:52:23
    0.410 73.17073000 04:52:23
    0.411 72.99270000 04:52:23
    0.410 73.17073000 04:52:22
    0.411 44.51137000 04:52:21
    0.411 4.65122000 04:52:21
    0.411 44.51137000 04:52:21
    0.410 14.79989000 04:52:21
    0.410 58.37084000 04:52:21
    0.410 14.79989000 04:52:21
    0.410 73.17073000 04:52:20
    0.410 26.61976000 04:52:19
    0.410 67.28267000 04:52:19
    0.411 12.65842000 04:52:19
    0.411 72.99270000 04:52:19
    0.411 72.99270000 04:52:19
    0.411 72.99270000 04:52:18
    0.410 73.17073000 04:52:18
    0.410 71.30893000 04:52:18
    0.410 22.59350000 04:52:18
    0.410 73.17073000 04:52:17
    0.410 26.01758000 04:52:17
    0.410 41.86727000 04:52:17
    0.410 26.01758000 04:52:17
    0.410 73.17073000 04:52:16
    0.410 23.42308000 04:52:15
    0.410 47.05627000 04:52:15
    0.410 23.42308000 04:52:15
    0.410 20.99657000 04:52:15
    0.410 51.90929000 04:52:15
    0.410 20.99657000 04:52:15
    0.410 63.08830000 04:52:14
    0.410 30.81413000 04:52:14
    0.411 37.68469000 04:52:14
    0.411 18.30458000 04:52:14
    0.411 37.68469000 04:52:14
    0.411 72.99270000 04:52:13
    0.410 73.17073000 04:52:12
    0.411 67.98224000 04:52:12
    0.411 25.69171000 04:52:12
    0.411 19.86498000 04:52:12
    0.411 53.12772000 04:52:12
    0.411 19.86498000 04:52:12
    0.411 44.88411000 04:52:11
    0.411 3.90574000 04:52:11
    0.411 44.88411000 04:52:11
    0.410 5.04061000 04:52:10
    0.410 73.17073000 04:52:10
    0.411 42.70190000 04:52:09
    0.411 8.27016000 04:52:09
    0.411 42.70190000 04:52:09
    0.410 61.61032000 04:52:09
    0.410 32.29211000 04:52:09
    0.411 28.57244000 04:52:09
    0.411 36.52908000 04:52:09
    0.411 28.57244000 04:52:09
    0.411 64.81534000 04:52:08
    0.411 28.85861000 04:52:08
    0.410 45.39649000 04:52:07
    0.410 48.50594000 04:52:07
    0.411 72.99270000 04:52:07
    0.411 20.59801000 04:52:07
    0.411 69.06755000 04:52:06
    0.411 24.60640000 04:52:06
    0.410 54.35848000 04:52:06
    0.410 39.54395000 04:52:06
    0.410 73.17073000 04:52:05
    0.410 38.37711000 04:52:05
    0.410 55.52532000 04:52:05
    0.411 45.49800000 04:52:04
    0.411 2.67795000 04:52:04
    0.411 45.49800000 04:52:04
    0.410 57.42641000 04:52:03
    0.410 19.40285000 04:52:03
    0.411 6.72571000 04:52:03
    0.411 69.91662000 04:52:03
    0.410 73.17073000 04:52:02
    0.410 60.63600000 04:52:02
    0.410 16.19325000 04:52:02
    0.411 22.09595000 04:52:01
    0.411 54.54637000 04:52:01
    0.411 20.81238000 04:52:01
    0.411 35.01757000 04:52:01
    0.411 20.81238000 04:52:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.23%
    Volume
    9,488,550
    High
    0.412
    Low
    0.391
    7 Days
    Change
    +19.53%
    Volume
    89,151,208
    High
    0.464
    Low
    0.318
    30 Days
    Change
    +17.14%
    Volume
    256,013,065
    High
    0.464
    Low
    0.292
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored