Trades
WL
Chat
Stats
News
⦷
AAA
| 0.410 | 73.17073000 | 04:52:26 |
| 0.411 | 15.67576000 | 04:52:25 |
| 0.411 | 57.31694000 | 04:52:25 |
| 0.411 | 15.67576000 | 04:52:25 |
| 0.410 | 27.17952000 | 04:52:25 |
| 0.410 | 39.54338000 | 04:52:25 |
| 0.410 | 27.17952000 | 04:52:25 |
| 0.411 | 25.71496000 | 04:52:24 |
| 0.411 | 42.24403000 | 04:52:24 |
| 0.411 | 25.71496000 | 04:52:24 |
| 0.411 | 72.99270000 | 04:52:24 |
| 0.411 | 72.99270000 | 04:52:24 |
| 0.411 | 11.51983000 | 04:52:24 |
| 0.410 | 36.40836000 | 04:52:24 |
| 0.410 | 21.08570000 | 04:52:24 |
| 0.410 | 36.40836000 | 04:52:24 |
| 0.410 | 18.29447000 | 04:52:23 |
| 0.410 | 73.17073000 | 04:52:23 |
| 0.411 | 72.99270000 | 04:52:23 |
| 0.410 | 73.17073000 | 04:52:22 |
| 0.411 | 44.51137000 | 04:52:21 |
| 0.411 | 4.65122000 | 04:52:21 |
| 0.411 | 44.51137000 | 04:52:21 |
| 0.410 | 14.79989000 | 04:52:21 |
| 0.410 | 58.37084000 | 04:52:21 |
| 0.410 | 14.79989000 | 04:52:21 |
| 0.410 | 73.17073000 | 04:52:20 |
| 0.410 | 26.61976000 | 04:52:19 |
| 0.410 | 67.28267000 | 04:52:19 |
| 0.411 | 12.65842000 | 04:52:19 |
| 0.411 | 72.99270000 | 04:52:19 |
| 0.411 | 72.99270000 | 04:52:19 |
| 0.411 | 72.99270000 | 04:52:18 |
| 0.410 | 73.17073000 | 04:52:18 |
| 0.410 | 71.30893000 | 04:52:18 |
| 0.410 | 22.59350000 | 04:52:18 |
| 0.410 | 73.17073000 | 04:52:17 |
| 0.410 | 26.01758000 | 04:52:17 |
| 0.410 | 41.86727000 | 04:52:17 |
| 0.410 | 26.01758000 | 04:52:17 |
| 0.410 | 73.17073000 | 04:52:16 |
| 0.410 | 23.42308000 | 04:52:15 |
| 0.410 | 47.05627000 | 04:52:15 |
| 0.410 | 23.42308000 | 04:52:15 |
| 0.410 | 20.99657000 | 04:52:15 |
| 0.410 | 51.90929000 | 04:52:15 |
| 0.410 | 20.99657000 | 04:52:15 |
| 0.410 | 63.08830000 | 04:52:14 |
| 0.410 | 30.81413000 | 04:52:14 |
| 0.411 | 37.68469000 | 04:52:14 |
| 0.411 | 18.30458000 | 04:52:14 |
| 0.411 | 37.68469000 | 04:52:14 |
| 0.411 | 72.99270000 | 04:52:13 |
| 0.410 | 73.17073000 | 04:52:12 |
| 0.411 | 67.98224000 | 04:52:12 |
| 0.411 | 25.69171000 | 04:52:12 |
| 0.411 | 19.86498000 | 04:52:12 |
| 0.411 | 53.12772000 | 04:52:12 |
| 0.411 | 19.86498000 | 04:52:12 |
| 0.411 | 44.88411000 | 04:52:11 |
| 0.411 | 3.90574000 | 04:52:11 |
| 0.411 | 44.88411000 | 04:52:11 |
| 0.410 | 5.04061000 | 04:52:10 |
| 0.410 | 73.17073000 | 04:52:10 |
| 0.411 | 42.70190000 | 04:52:09 |
| 0.411 | 8.27016000 | 04:52:09 |
| 0.411 | 42.70190000 | 04:52:09 |
| 0.410 | 61.61032000 | 04:52:09 |
| 0.410 | 32.29211000 | 04:52:09 |
| 0.411 | 28.57244000 | 04:52:09 |
| 0.411 | 36.52908000 | 04:52:09 |
| 0.411 | 28.57244000 | 04:52:09 |
| 0.411 | 64.81534000 | 04:52:08 |
| 0.411 | 28.85861000 | 04:52:08 |
| 0.410 | 45.39649000 | 04:52:07 |
| 0.410 | 48.50594000 | 04:52:07 |
| 0.411 | 72.99270000 | 04:52:07 |
| 0.411 | 20.59801000 | 04:52:07 |
| 0.411 | 69.06755000 | 04:52:06 |
| 0.411 | 24.60640000 | 04:52:06 |
| 0.410 | 54.35848000 | 04:52:06 |
| 0.410 | 39.54395000 | 04:52:06 |
| 0.410 | 73.17073000 | 04:52:05 |
| 0.410 | 38.37711000 | 04:52:05 |
| 0.410 | 55.52532000 | 04:52:05 |
| 0.411 | 45.49800000 | 04:52:04 |
| 0.411 | 2.67795000 | 04:52:04 |
| 0.411 | 45.49800000 | 04:52:04 |
| 0.410 | 57.42641000 | 04:52:03 |
| 0.410 | 19.40285000 | 04:52:03 |
| 0.411 | 6.72571000 | 04:52:03 |
| 0.411 | 69.91662000 | 04:52:03 |
| 0.410 | 73.17073000 | 04:52:02 |
| 0.410 | 60.63600000 | 04:52:02 |
| 0.410 | 16.19325000 | 04:52:02 |
| 0.411 | 22.09595000 | 04:52:01 |
| 0.411 | 54.54637000 | 04:52:01 |
| 0.411 | 20.81238000 | 04:52:01 |
| 0.411 | 35.01757000 | 04:52:01 |
| 0.411 | 20.81238000 | 04:52:01 |
| 24 Hours | |
|
Change
+1.23%
|
Volume
9,488,550
|
|
High
0.412
|
Low
0.391
|
| 7 Days | |
|
Change
+19.53%
|
Volume
89,151,208
|
|
High
0.464
|
Low
0.318
|
| 30 Days | |
|
Change
+17.14%
|
Volume
256,013,065
|
|
High
0.464
|
Low
0.292
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
