LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Poloniex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.578 51.90311000 21:27:09
    0.577 51.99306000 21:27:08
    0.578 51.90311000 21:27:07
    0.578 10.88325000 21:27:07
    0.578 39.97495000 21:27:07
    0.578 10.88325000 21:27:07
    0.578 42.75332000 21:27:06
    0.578 18.98813000 21:27:06
    0.577 19.95734000 21:27:06
    0.577 41.89112000 21:27:06
    0.577 31.33678000 21:27:05
    0.577 30.51168000 21:27:05
    0.577 7.53195000 21:27:04
    0.577 44.46111000 21:27:04
    0.577 7.53195000 21:27:04
    0.577 28.46308000 21:27:04
    0.577 33.38538000 21:27:04
    0.578 51.90311000 21:27:03
    0.578 51.90311000 21:27:02
    0.577 51.99306000 21:27:01
    0.577 38.07385000 21:27:00
    0.577 23.77460000 21:27:00
    0.578 13.49163000 21:26:59
    0.578 34.75819000 21:26:59
    0.578 13.49163000 21:26:59
    0.577 51.99306000 21:26:59
    0.577 51.99306000 21:26:58
    0.577 22.94283000 21:26:57
    0.577 38.41170000 21:26:57
    0.578 20.91283000 21:26:56
    0.578 19.42272000 21:26:56
    0.578 20.91283000 21:26:56
    0.578 29.21278000 21:26:56
    0.578 2.82282000 21:26:56
    0.578 29.21278000 21:26:56
    0.578 39.89285000 21:26:56
    0.578 21.35553000 21:26:56
    0.578 51.90311000 21:26:55
    0.577 51.99306000 21:26:54
    0.578 51.90311000 21:26:54
    0.578 51.90311000 21:26:53
    0.577 6.08404000 21:26:52
    0.577 51.99306000 21:26:52
    0.578 8.01823000 21:26:51
    0.578 43.88488000 21:26:51
    0.578 8.01823000 21:26:51
    0.578 27.79371000 21:26:51
    0.578 33.44257000 21:26:51
    0.577 51.99306000 21:26:50
    0.577 51.99306000 21:26:49
    0.577 50.25996000 21:26:48
    0.577 1.73310000 21:26:48
    0.578 4.43951000 21:26:47
    0.578 47.46360000 21:26:47
    0.578 4.43951000 21:26:47
    0.577 22.17938000 21:26:47
    0.577 39.16303000 21:26:47
    0.577 51.99306000 21:26:46
    0.578 31.41549000 21:26:46
    0.578 29.82078000 21:26:46
    0.578 51.90311000 21:26:45
    0.577 30.05428000 21:26:44
    0.577 1.23384000 21:26:44
    0.577 30.05428000 21:26:44
    0.578 51.90311000 21:26:43
    0.578 51.90311000 21:26:43
    0.577 51.99306000 21:26:42
    0.577 51.99306000 21:26:41
    0.578 28.40778000 21:26:41
    0.578 4.37003000 21:26:41
    0.578 28.40778000 21:26:41
    0.577 32.48663000 21:26:40
    0.577 28.80501000 21:26:40
    0.577 30.32357000 21:26:40
    0.577 30.96807000 21:26:40
    0.578 28.02392000 21:26:39
    0.578 33.14957000 21:26:39
    0.577 21.98685000 21:26:39
    0.577 39.29266000 21:26:39
    0.577 51.99306000 21:26:38
    0.577 51.99306000 21:26:37
    0.578 51.90311000 21:26:36
    0.578 34.61482000 21:26:35
    0.578 26.49346000 21:26:35
    0.577 45.16518000 21:26:34
    0.577 16.04901000 21:26:34
    0.577 51.99306000 21:26:33
    0.577 50.84910000 21:26:32
    0.577 10.32297000 21:26:32
    0.578 14.63739000 21:26:32
    0.578 31.79146000 21:26:32
    0.578 14.63739000 21:26:32
    0.578 21.94432000 21:26:31
    0.578 17.17760000 21:26:31
    0.578 21.94432000 21:26:31
    0.578 44.42407000 21:26:30
    0.578 16.64217000 21:26:30
    0.578 51.90311000 21:26:30
    0.578 22.81199000 21:26:29
    0.578 31.68627000 21:26:29
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.20%
    Volume
    10,048,443
    High
    0.597
    Low
    0.573
    7 Days
    Change
    +10.52%
    Volume
    111,656,439
    High
    0.640
    Low
    0.467
    30 Days
    Change
    +48.59%
    Volume
    356,264,511
    High
    0.640
    Low
    0.356
    World Rolls Out World Money App With Stablecoins And Stripe Integration
    Read the latest update on World Rolls Out World Money App With Stablecoins And Stripe Integration.
    newsbtc.com
    Sept 21, 2026 02:45
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored