LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Worldcoin/ WLD to USDT/ WLDUSDT Poloniex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.384 78.12500000 06:47:20
    0.386 25.98050000 06:47:19
    0.386 29.64520000 06:47:19
    0.386 25.98050000 06:47:19
    0.386 77.72020000 06:47:19
    0.386 35.71956000 06:47:18
    0.386 45.88665000 06:47:18
    0.386 77.68645000 06:47:17
    0.386 3.91975000 06:47:17
    0.384 2.67975000 06:47:17
    0.384 78.12500000 06:47:17
    0.385 75.32467000 06:47:16
    0.385 2.59740000 06:47:16
    0.386 77.72020000 06:47:15
    0.386 6.75004000 06:47:15
    0.386 68.10613000 06:47:15
    0.386 6.75004000 06:47:15
    0.384 29.40845000 06:47:15
    0.384 52.62279000 06:47:15
    0.383 20.48764000 06:47:14
    0.383 41.27014000 06:47:14
    0.383 20.48764000 06:47:14
    0.384 78.12500000 06:47:14
    0.384 78.12500000 06:47:13
    0.384 78.12500000 06:47:12
    0.384 78.12500000 06:47:12
    0.384 78.12500000 06:47:12
    0.384 78.12500000 06:47:11
    0.384 34.42474000 06:47:10
    0.384 13.18176000 06:47:10
    0.384 34.42474000 06:47:10
    0.384 40.09252000 06:47:10
    0.384 41.93872000 06:47:10
    0.384 78.12500000 06:47:09
    0.384 78.12500000 06:47:08
    0.384 13.45883000 06:47:08
    0.384 55.11358000 06:47:08
    0.384 13.45883000 06:47:08
    0.384 78.12500000 06:47:07
    0.384 78.12500000 06:47:06
    0.384 78.12500000 06:47:06
    0.384 25.40036000 06:47:05
    0.384 31.23052000 06:47:05
    0.384 25.40036000 06:47:05
    0.384 78.12500000 06:47:05
    0.384 40.73845000 06:47:04
    0.384 41.29279000 06:47:04
    0.384 78.12500000 06:47:02
    0.384 26.53752000 06:47:02
    0.384 55.49372000 06:47:02
    0.384 78.12500000 06:47:01
    0.384 9.05404000 06:47:00
    0.384 72.97720000 06:47:00
    0.384 64.62410000 06:47:00
    0.384 17.40714000 06:47:00
    0.384 6.95240000 06:47:00
    0.384 68.12644000 06:47:00
    0.384 6.95240000 06:47:00
    0.384 78.12500000 06:46:59
    0.384 78.12500000 06:46:59
    0.384 78.12500000 06:46:59
    0.384 78.12500000 06:46:58
    0.384 15.33019000 06:46:57
    0.384 66.70105000 06:46:57
    0.384 78.12500000 06:46:56
    0.384 78.12500000 06:46:56
    0.386 19.59322000 06:46:55
    0.386 42.41977000 06:46:55
    0.386 19.59322000 06:46:55
    0.386 77.72020000 06:46:55
    0.386 77.72020000 06:46:54
    0.386 13.72229000 06:46:53
    0.386 54.16163000 06:46:53
    0.386 13.72229000 06:46:53
    0.385 77.92207000 06:46:53
    0.385 77.92207000 06:46:52
    0.385 9.16494000 06:46:52
    0.385 63.48829000 06:46:52
    0.385 9.16494000 06:46:52
    0.384 78.12500000 06:46:51
    0.386 75.12953000 06:46:50
    0.386 2.59067000 06:46:50
    0.386 37.28966000 06:46:49
    0.386 44.31655000 06:46:49
    0.386 77.72020000 06:46:48
    0.386 77.72020000 06:46:47
    0.385 28.51273000 06:46:47
    0.385 53.30544000 06:46:47
    0.386 47.00120000 06:46:46
    0.386 34.60501000 06:46:46
    0.385 14.90341000 06:46:46
    0.385 52.01135000 06:46:46
    0.385 14.90341000 06:46:46
    0.386 77.72020000 06:46:45
    0.384 14.83214000 06:46:44
    0.384 52.36696000 06:46:44
    0.384 14.83214000 06:46:44
    0.384 34.94835000 06:46:44
    0.384 12.13454000 06:46:44
    0.384 34.94835000 06:46:44
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.27%
    Volume
    5,351,952
    High
    0.397
    Low
    0.376
    7 Days
    Change
    -7.02%
    Volume
    60,565,837
    High
    0.502
    Low
    0.376
    30 Days
    Change
    +13.27%
    Volume
    273,940,216
    High
    0.502
    Low
    0.318
    BREAKING: Kalshi Launches BNB, ADA, WLD, AAVE & Venice Token Perps Trading
    Kalshi prediction market has expanded its perpetual futures (perps) offerings to include BNB, Cardano (ADA), and AAVE. The platform shows perpetual contracts for AI altcoins such as Worldcoin (WLD)...
    coingape.com
    Sept 4, 2026 07:03
    Trump Family’s $1.4B+ WLFI Deepens Ties to Restricted Chinese AI Models via WorldClaw
    Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
    coingape.com
    Aug 18, 2026 07:53
    One of Worldcoin’s largest corporate holders now sits on a $207M loss after losing its primary source of cash
    The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test. The post One of Worldcoin’s largest corporate...
    cryptoslate.com
    Aug 10, 2026 19:30
    WLD Plunges 10% Despite $52.5 Funding Round, BTC Struggles at $64K: Weekend Watch
    ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
    cryptopotato.com
    July 25, 2026 06:11
    Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need to prove demand
    Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April. The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
    cryptoslate.com
    July 9, 2026 09:33
    Arthur Hayes Adds More ETH After Facing Backlash Over HYPE, ZEC, and WLD
    Other big names in the Ethereum ecosystem have also accumulated lately.
    cryptopotato.com
    June 17, 2026 11:45
    Worldcoin eyes further upside as open interest climbs above $449m
    Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
    coinjournal.net
    June 9, 2026 17:15
    Worldcoin Rival Humanity Protocol’s Token Crashes 88% as $30M Wallet Drain Sparks Security Panic
    Humanity Protocol urged users to avoid bridges and liquidity pools.
    cryptopotato.com
    June 9, 2026 07:10
    Worldcoin (WLD) Explodes 60% Weekly Despite the Crypto Massacre: Further Gains on the Way?
    WLD flipped OKB and ICP on its way up.
    cryptopotato.com
    June 4, 2026 23:55
    Arthur Hayes Says Worldcoin (WLD) Could ‘Moon’ To $5 By August: Here’s Why
    Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
    newsbtc.com
    June 4, 2026 10:00
    WLD Coin Rallies 15% As Live Music Partnership Fuels Adoption Hopes
    WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
    newsbtc.com
    June 1, 2026 22:00
    Sam Altman-Backed Crypto Explodes 10% Today as Bitcoin Eyes $74K: Weekend Watch
    Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
    cryptopotato.com
    May 31, 2026 11:53
    Worldcoin’s FOMO Rally Cracks After On-Chain Activity Explodes
    Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
    newsbtc.com
    May 28, 2026 10:30
    Worldcoin Drops 10% Even As Sam Altman Doubles Down On Human ID Tech
    Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
    newsbtc.com
    Apr 18, 2026 13:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored