Trades
WL
Chat
Stats
News
⦷
AAA
| 0.321 | 61.80684000 | 20:41:39 |
| 0.320 | 31.24147000 | 20:41:39 |
| 0.322 | 93.16770000 | 20:41:38 |
| 0.321 | 57.39085000 | 20:41:37 |
| 0.322 | 81.52461000 | 20:41:36 |
| 0.321 | 28.22142000 | 20:41:36 |
| 0.321 | 16.45284000 | 20:41:35 |
| 0.321 | 93.45794000 | 20:41:35 |
| 0.321 | 93.45794000 | 20:41:35 |
| 0.322 | 90.06211000 | 20:41:35 |
| 0.322 | 3.10559000 | 20:41:35 |
| 0.321 | 40.84851000 | 20:41:34 |
| 0.322 | 30.66592000 | 20:41:33 |
| 0.321 | 29.75607000 | 20:41:33 |
| 0.322 | 93.16770000 | 20:41:32 |
| 0.321 | 68.52043000 | 20:41:31 |
| 0.321 | 24.93751000 | 20:41:31 |
| 0.322 | 93.16770000 | 20:41:31 |
| 0.322 | 10.12109000 | 20:41:31 |
| 0.321 | 93.45794000 | 20:41:30 |
| 0.321 | 15.64320000 | 20:41:30 |
| 0.321 | 77.81474000 | 20:41:30 |
| 0.321 | 15.64320000 | 20:41:30 |
| 0.322 | 93.16770000 | 20:41:29 |
| 0.322 | 20.62284000 | 20:41:29 |
| 0.322 | 16.40910000 | 20:41:28 |
| 0.322 | 76.75860000 | 20:41:28 |
| 0.322 | 16.40910000 | 20:41:28 |
| 0.322 | 25.61589000 | 20:41:28 |
| 0.321 | 35.81928000 | 20:41:27 |
| 0.322 | 61.93327000 | 20:41:27 |
| 0.321 | 52.36562000 | 20:41:26 |
| 0.322 | 15.29356000 | 20:41:26 |
| 0.322 | 52.13582000 | 20:41:26 |
| 0.322 | 56.35799000 | 20:41:25 |
| 0.321 | 25.20142000 | 20:41:24 |
| 0.320 | 93.75000000 | 20:41:24 |
| 0.321 | 90.34268000 | 20:41:23 |
| 0.321 | 3.11526000 | 20:41:23 |
| 0.322 | 61.39725000 | 20:41:23 |
| 0.322 | 29.08398000 | 20:41:23 |
| 0.322 | 49.39496000 | 20:41:22 |
| 0.322 | 35.08512000 | 20:41:22 |
| 0.321 | 69.16364000 | 20:41:21 |
| 0.322 | 9.24217000 | 20:41:21 |
| 0.322 | 83.92553000 | 20:41:21 |
| 0.322 | 9.24217000 | 20:41:21 |
| 0.322 | 20.94411000 | 20:41:21 |
| 0.322 | 93.16770000 | 20:41:21 |
| 0.322 | 66.03962000 | 20:41:20 |
| 0.322 | 26.76279000 | 20:41:20 |
| 0.321 | 38.65356000 | 20:41:19 |
| 0.321 | 40.64206000 | 20:41:19 |
| 0.322 | 73.96690000 | 20:41:18 |
| 0.321 | 93.45794000 | 20:41:17 |
| 0.321 | 10.20207000 | 20:41:17 |
| 0.321 | 93.45794000 | 20:41:17 |
| 0.321 | 93.45794000 | 20:41:17 |
| 0.321 | 93.45794000 | 20:41:16 |
| 0.322 | 93.16770000 | 20:41:16 |
| 0.321 | 34.99724000 | 20:41:15 |
| 0.322 | 15.57295000 | 20:41:15 |
| 0.322 | 77.59475000 | 20:41:15 |
| 0.322 | 15.57295000 | 20:41:15 |
| 0.322 | 93.16770000 | 20:41:15 |
| 0.321 | 91.72775000 | 20:41:14 |
| 0.322 | 9.65146000 | 20:41:14 |
| 0.322 | 83.51624000 | 20:41:14 |
| 0.322 | 9.65146000 | 20:41:14 |
| 0.321 | 20.69267000 | 20:41:13 |
| 0.321 | 93.45794000 | 20:41:13 |
| 0.322 | 93.16770000 | 20:41:13 |
| 0.322 | 5.97342000 | 20:41:13 |
| 0.320 | 93.75000000 | 20:41:12 |
| 0.322 | 93.16770000 | 20:41:12 |
| 0.322 | 26.82761000 | 20:41:11 |
| 0.322 | 93.16770000 | 20:41:10 |
| 0.322 | 14.36521000 | 20:41:10 |
| 0.322 | 78.80249000 | 20:41:10 |
| 0.322 | 14.36521000 | 20:41:10 |
| 0.321 | 29.63884000 | 20:41:09 |
| 0.322 | 93.16770000 | 20:41:08 |
| 0.322 | 30.21899000 | 20:41:07 |
| 0.322 | 93.16770000 | 20:41:07 |
| 0.321 | 10.68849000 | 20:41:06 |
| 0.321 | 54.62460000 | 20:41:06 |
| 0.322 | 93.16770000 | 20:41:06 |
| 0.321 | 34.58475000 | 20:41:05 |
| 0.322 | 93.16770000 | 20:41:05 |
| 0.322 | 13.36874000 | 20:41:05 |
| 0.322 | 93.16770000 | 20:41:05 |
| 0.321 | 79.24044000 | 20:41:04 |
| 0.321 | 93.45794000 | 20:41:04 |
| 0.321 | 21.08606000 | 20:41:04 |
| 0.322 | 93.16770000 | 20:41:03 |
| 0.321 | 27.56243000 | 20:41:03 |
| 0.321 | 43.00597000 | 20:41:03 |
| 0.321 | 27.56243000 | 20:41:03 |
| 0.322 | 93.16770000 | 20:41:02 |
| 0.321 | 31.37997000 | 20:41:01 |
| 24 Hours | |
|
Change
-1.23%
|
Volume
7,900,945
|
|
High
0.329
|
Low
0.315
|
| 7 Days | |
|
Change
-1.83%
|
Volume
55,418,329
|
|
High
0.338
|
Low
0.297
|
| 30 Days | |
|
Change
-24.65%
|
Volume
222,700,813
|
|
High
0.442
|
Low
0.297
|
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
